Current 002673 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.534 | $6.338 | $6.730 |
| 2026-01-02 | $6.490 | $6.295 | $6.684 |
| 2026-01-03 | $6.429 | $6.236 | $6.622 |
| 2026-01-04 | $6.480 | $6.286 | $6.674 |
| 2026-01-05 | $6.526 | $6.330 | $6.721 |
| 2026-01-06 | $6.503 | $6.308 | $6.698 |
| 2026-01-07 | $6.503 | $6.308 | $6.698 |
| 2026-01-08 | $6.480 | $6.286 | $6.674 |
| 2026-01-09 | $6.531 | $6.336 | $6.727 |
| 2026-01-10 | $6.480 | $6.285 | $6.674 |
| 2026-01-11 | $6.457 | $6.264 | $6.651 |
| 2026-01-12 | $6.509 | $6.313 | $6.704 |
| 2026-01-13 | $6.538 | $6.342 | $6.734 |
| 2026-01-14 | $6.477 | $6.283 | $6.671 |
| 2026-01-15 | $6.432 | $6.239 | $6.625 |
| 2026-01-16 | $6.402 | $6.210 | $6.594 |
| 2026-01-17 | $6.342 | $6.152 | $6.532 |
| 2026-01-18 | $6.392 | $6.201 | $6.584 |
| 2026-01-19 | $6.333 | $6.143 | $6.523 |
| 2026-01-20 | $6.274 | $6.085 | $6.462 |
| 2026-01-21 | $6.215 | $6.029 | $6.402 |
| 2026-01-22 | $6.265 | $6.077 | $6.452 |
| 2026-01-23 | $6.206 | $6.020 | $6.392 |
| 2026-01-24 | $6.157 | $5.973 | $6.342 |
| 2026-01-25 | $6.116 | $5.932 | $6.299 |
| 2026-01-26 | $6.059 | $5.877 | $6.240 |
| 2026-01-27 | $6.107 | $5.924 | $6.290 |
| 2026-01-28 | $6.150 | $5.965 | $6.334 |
| 2026-01-29 | $6.128 | $5.944 | $6.312 |
| 2026-01-30 | $6.128 | $5.944 | $6.312 |
| 2026-01-31 | $6.107 | $5.924 | $6.290 |
| 2026 February | |||
| 2026-02-01 | $6.155 | $5.971 | $6.340 |
| 2026-02-02 | $6.106 | $5.923 | $6.289 |
| 2026-02-03 | $6.085 | $5.903 | $6.268 |
| 2026-02-04 | $6.134 | $5.950 | $6.318 |
| 2026-02-05 | $6.162 | $5.977 | $6.346 |
| 2026-02-06 | $6.104 | $5.921 | $6.287 |
| 2026-02-07 | $6.061 | $5.880 | $6.243 |
| 2026-02-08 | $6.033 | $5.852 | $6.214 |
| 2026-02-09 | $5.977 | $5.797 | $6.156 |
| 2026-02-10 | $6.024 | $5.843 | $6.205 |
| 2026-02-11 | $5.968 | $5.789 | $6.147 |
| 2026-02-12 | $5.912 | $5.735 | $6.090 |
| 2026-02-13 | $5.857 | $5.681 | $6.033 |
| 2026-02-14 | $5.904 | $5.727 | $6.081 |
| 2026-02-15 | $5.849 | $5.673 | $6.024 |
| 2026-02-16 | $5.803 | $5.629 | $5.977 |
| 2026-02-17 | $5.763 | $5.591 | $5.936 |
| 2026-02-18 | $5.710 | $5.538 | $5.881 |
| 2026-02-19 | $5.755 | $5.582 | $5.928 |
| 2026-02-20 | $5.796 | $5.622 | $5.969 |
| 2026-02-21 | $5.775 | $5.602 | $5.949 |
| 2026-02-22 | $5.775 | $5.602 | $5.949 |
| 2026-02-23 | $5.755 | $5.582 | $5.928 |
| 2026-02-24 | $5.801 | $5.627 | $5.975 |
| 2026-02-25 | $5.755 | $5.582 | $5.927 |
| 2026-02-26 | $5.735 | $5.563 | $5.907 |
| 2026-02-27 | $5.780 | $5.607 | $5.954 |
| 2026-02-28 | $5.807 | $5.632 | $5.981 |
| 2026 March | |||
| 2026-03-01 | $5.752 | $5.580 | $5.925 |
| 2026-03-02 | $5.712 | $5.541 | $5.884 |
| 2026-03-03 | $5.686 | $5.515 | $5.856 |
| 2026-03-04 | $5.632 | $5.464 | $5.801 |
| 2026-03-05 | $5.677 | $5.507 | $5.848 |
| 2026-03-06 | $5.624 | $5.456 | $5.793 |
| 2026-03-07 | $5.572 | $5.405 | $5.739 |
| 2026-03-08 | $5.520 | $5.354 | $5.685 |
| 2026-03-09 | $5.564 | $5.397 | $5.730 |
| 2026-03-10 | $5.512 | $5.346 | $5.677 |
| 2026-03-11 | $5.468 | $5.304 | $5.633 |
| 2026-03-12 | $5.431 | $5.268 | $5.594 |
| 2026-03-13 | $5.381 | $5.219 | $5.542 |
| 2026-03-14 | $5.423 | $5.261 | $5.586 |
| 2026-03-15 | $5.462 | $5.298 | $5.626 |
| 2026-03-16 | $5.443 | $5.279 | $5.606 |
| 2026-03-17 | $5.443 | $5.279 | $5.606 |
| 2026-03-18 | $5.423 | $5.261 | $5.586 |
| 2026-03-19 | $5.467 | $5.303 | $5.631 |
| 2026-03-20 | $5.423 | $5.260 | $5.586 |
| 2026-03-21 | $5.404 | $5.242 | $5.567 |
| 2026-03-22 | $5.447 | $5.284 | $5.611 |
| 2026-03-23 | $5.472 | $5.308 | $5.636 |
| 2026-03-24 | $5.421 | $5.258 | $5.584 |
| 2026-03-25 | $5.383 | $5.222 | $5.545 |
| 2026-03-26 | $5.358 | $5.197 | $5.519 |
| 2026-03-27 | $5.308 | $5.149 | $5.467 |
| 2026-03-28 | $5.350 | $5.190 | $5.511 |
| 2026-03-29 | $5.300 | $5.141 | $5.459 |
| 2026-03-30 | $5.251 | $5.093 | $5.408 |
| 2026-03-31 | $5.202 | $5.046 | $5.358 |
| 2026 April | |||
| 2026-04-01 | $5.243 | $5.086 | $5.400 |
| 2026-04-02 | $5.194 | $5.038 | $5.350 |
| 2026-04-03 | $5.153 | $4.999 | $5.308 |
| 2026-04-04 | $5.119 | $4.965 | $5.272 |
| 2026-04-05 | $5.071 | $4.919 | $5.223 |
| 2026-04-06 | $5.111 | $4.958 | $5.264 |
| 2026-04-07 | $5.147 | $4.993 | $5.302 |
| 2026-04-08 | $5.129 | $4.975 | $5.283 |
| 2026-04-09 | $5.129 | $4.975 | $5.283 |
| 2026-04-10 | $5.111 | $4.958 | $5.264 |
| 2026-04-11 | $5.152 | $4.997 | $5.306 |
| 2026-04-12 | $5.111 | $4.957 | $5.264 |
| 2026-04-13 | $5.093 | $4.940 | $5.246 |
| 2026-04-14 | $5.134 | $4.980 | $5.288 |
| 2026-04-15 | $5.157 | $5.002 | $5.312 |
| 2026-04-16 | $5.109 | $4.956 | $5.262 |
| 2026-04-17 | $5.073 | $4.921 | $5.225 |
| 2026-04-18 | $5.049 | $4.898 | $5.201 |
| 2026-04-19 | $5.002 | $4.852 | $5.152 |
| 2026-04-20 | $5.042 | $4.891 | $5.193 |
| 2026-04-21 | $4.995 | $4.845 | $5.145 |
| 2026-04-22 | $4.948 | $4.800 | $5.097 |
| 2026-04-23 | $4.902 | $4.755 | $5.049 |
| 2026-04-24 | $4.941 | $4.793 | $5.089 |
| 2026-04-25 | $4.895 | $4.748 | $5.042 |
| 2026-04-26 | $4.857 | $4.711 | $5.002 |
| 2026-04-27 | $4.824 | $4.679 | $4.968 |
| 2026-04-28 | $4.779 | $4.635 | $4.922 |
| 2026-04-29 | $4.817 | $4.672 | $4.961 |
| 2026-04-30 | $4.851 | $4.705 | $4.996 |
| 2026 May | |||
| 2026-05-01 | $4.834 | $4.689 | $4.979 |
| 2026-05-02 | $4.834 | $4.689 | $4.979 |
| 2026-05-03 | $4.817 | $4.672 | $4.961 |
| 2026-05-04 | $4.855 | $4.709 | $5.001 |
| 2026-05-05 | $4.816 | $4.672 | $4.961 |
| 2026-05-06 | $4.800 | $4.656 | $4.944 |
| 2026-05-07 | $4.838 | $4.693 | $4.983 |
| 2026-05-08 | $4.860 | $4.714 | $5.006 |
| 2026-05-09 | $4.815 | $4.670 | $4.959 |
| 2026-05-10 | $4.781 | $4.637 | $4.924 |
| 2026-05-11 | $4.759 | $4.616 | $4.901 |
| 2026-05-12 | $4.714 | $4.573 | $4.856 |
| 2026-05-13 | $4.752 | $4.609 | $4.894 |
| 2026-05-14 | $4.707 | $4.566 | $4.848 |
| 2026-05-15 | $4.663 | $4.523 | $4.803 |
| 2026-05-16 | $4.620 | $4.481 | $4.758 |
| 2026-05-17 | $4.656 | $4.517 | $4.796 |
| 2026-05-18 | $4.613 | $4.475 | $4.751 |
| 2026-05-19 | $4.577 | $4.440 | $4.714 |
| 2026-05-20 | $4.546 | $4.409 | $4.682 |
| 2026-05-21 | $4.503 | $4.368 | $4.639 |
| 2026-05-22 | $4.539 | $4.403 | $4.675 |
| 2026-05-23 | $4.571 | $4.434 | $4.708 |
| 2026-05-24 | $4.555 | $4.419 | $4.692 |
| 2026-05-25 | $4.555 | $4.419 | $4.692 |
| 2026-05-26 | $4.539 | $4.403 | $4.675 |
| 2026-05-27 | $4.575 | $4.438 | $4.712 |
| 2026-05-28 | $4.539 | $4.403 | $4.675 |
| 2026-05-29 | $4.523 | $4.388 | $4.659 |
| 2026-05-30 | $4.559 | $4.422 | $4.696 |
| 2026-05-31 | $4.580 | $4.443 | $4.717 |
| 2026 June | |||
| 2026-06-01 | $4.537 | $4.401 | $4.673 |
| 2026-06-02 | $4.506 | $4.370 | $4.641 |
| 2026-06-03 | $4.484 | $4.350 | $4.619 |
| 2026-06-04 | $4.443 | $4.309 | $4.576 |
| 2026-06-05 | $4.478 | $4.344 | $4.612 |
| 2026-06-06 | $4.436 | $4.303 | $4.569 |
| 2026-06-07 | $4.395 | $4.263 | $4.527 |
| 2026-06-08 | $4.354 | $4.223 | $4.484 |
| 2026-06-09 | $4.388 | $4.257 | $4.520 |
| 2026-06-10 | $4.347 | $4.217 | $4.478 |
| 2026-06-11 | $4.313 | $4.184 | $4.443 |
| 2026-06-12 | $4.284 | $4.155 | $4.413 |
| 2026-06-13 | $4.244 | $4.117 | $4.371 |
| 2026-06-14 | $4.278 | $4.149 | $4.406 |
| 2026-06-15 | $4.308 | $4.179 | $4.437 |
| 2026-06-16 | $4.293 | $4.164 | $4.422 |
| 2026-06-17 | $4.293 | $4.164 | $4.422 |
| 2026-06-18 | $4.278 | $4.149 | $4.406 |
| 2026-06-19 | $4.312 | $4.182 | $4.441 |
| 2026-06-20 | $4.277 | $4.149 | $4.406 |
| 2026-06-21 | $4.263 | $4.135 | $4.391 |
| 2026-06-22 | $4.297 | $4.168 | $4.425 |
| 2026-06-23 | $4.316 | $4.187 | $4.446 |
| 2026-06-24 | $4.276 | $4.148 | $4.404 |
| 2026-06-25 | $4.246 | $4.119 | $4.373 |
| 2026-06-26 | $4.226 | $4.099 | $4.353 |
| 2026-06-27 | $4.187 | $4.061 | $4.312 |
| 2026-06-28 | $4.220 | $4.093 | $4.347 |
| 2026-06-29 | $4.181 | $4.055 | $4.306 |
| 2026-06-30 | $4.142 | $4.017 | $4.266 |
| 2026 July | |||
| 2026-07-01 | $4.103 | $3.980 | $4.226 |
| 2026-07-02 | $4.135 | $4.011 | $4.260 |
| 2026-07-03 | $4.097 | $3.974 | $4.220 |
| 2026-07-04 | $4.065 | $3.943 | $4.187 |
| 2026-07-05 | $4.037 | $3.916 | $4.158 |
| 2026-07-06 | $4.000 | $3.880 | $4.120 |
| 2026-07-07 | $4.031 | $3.910 | $4.152 |
| 2026-07-08 | $4.060 | $3.938 | $4.182 |
| 2026-07-09 | $4.046 | $3.924 | $4.167 |
| 2026-07-10 | $4.046 | $3.924 | $4.167 |
| 2026-07-11 | $4.031 | $3.910 | $4.152 |
| 2026-07-12 | $4.063 | $3.941 | $4.185 |
| 2026-07-13 | $4.031 | $3.910 | $4.152 |
| 2026-07-14 | $4.017 | $3.897 | $4.138 |
| 2026-07-15 | $4.049 | $3.928 | $4.170 |
| 2026-07-16 | $4.067 | $3.945 | $4.189 |
| 2026-07-17 | $4.030 | $3.909 | $4.150 |
| 2026-07-18 | $4.001 | $3.881 | $4.121 |
| 2026-07-19 | $3.983 | $3.863 | $4.102 |
| 2026-07-20 | $3.946 | $3.827 | $4.064 |
| 2026-07-21 | $3.977 | $3.858 | $4.096 |
| 2026-07-22 | $3.940 | $3.822 | $4.058 |
| 2026-07-23 | $3.903 | $3.786 | $4.020 |
| 2026-07-24 | $3.867 | $3.751 | $3.983 |
| 2026-07-25 | $3.897 | $3.780 | $4.014 |
| 2026-07-26 | $3.861 | $3.745 | $3.977 |
| 2026-07-27 | $3.831 | $3.716 | $3.946 |
| 2026-07-28 | $3.805 | $3.691 | $3.919 |
| 2026-07-29 | $3.769 | $3.656 | $3.882 |
| 2026-07-30 | $3.799 | $3.685 | $3.913 |
| 2026-07-31 | $3.826 | $3.711 | $3.941 |
| 2026 August | |||
| 2026-08-01 | $3.812 | $3.698 | $3.927 |
| 2026-08-02 | $3.812 | $3.698 | $3.927 |
| 2026-08-03 | $3.799 | $3.685 | $3.913 |
| 2026-08-04 | $3.829 | $3.714 | $3.944 |
| 2026-08-05 | $3.799 | $3.685 | $3.913 |
| 2026-08-06 | $3.786 | $3.672 | $3.899 |
| 2026-08-07 | $3.816 | $3.701 | $3.930 |
| 2026-08-08 | $3.833 | $3.718 | $3.948 |
| 2026-08-09 | $3.797 | $3.683 | $3.911 |
| 2026-08-10 | $3.771 | $3.658 | $3.884 |
| 2026-08-11 | $3.753 | $3.641 | $3.866 |
| 2026-08-12 | $3.718 | $3.607 | $3.830 |
| 2026-08-13 | $3.748 | $3.635 | $3.860 |
| 2026-08-14 | $3.713 | $3.601 | $3.824 |
| 2026-08-15 | $3.678 | $3.568 | $3.788 |
| 2026-08-16 | $3.644 | $3.534 | $3.753 |
| 2026-08-17 | $3.673 | $3.563 | $3.783 |
| 2026-08-18 | $3.638 | $3.529 | $3.748 |
| 2026-08-19 | $3.610 | $3.502 | $3.718 |
| 2026-08-20 | $3.586 | $3.478 | $3.693 |
| 2026-08-21 | $3.552 | $3.445 | $3.659 |
| 2026-08-22 | $3.580 | $3.473 | $3.688 |
| 2026-08-23 | $3.605 | $3.497 | $3.714 |
| 2026-08-24 | $3.593 | $3.485 | $3.701 |
| 2026-08-25 | $3.593 | $3.485 | $3.701 |
| 2026-08-26 | $3.580 | $3.473 | $3.688 |
| 2026-08-27 | $3.609 | $3.500 | $3.717 |
| 2026-08-28 | $3.580 | $3.473 | $3.687 |
| 2026-08-29 | $3.568 | $3.461 | $3.675 |
| 2026-08-30 | $3.596 | $3.488 | $3.704 |
| 2026-08-31 | $3.612 | $3.504 | $3.721 |
| 2026 September | |||
| 2026-09-01 | $3.579 | $3.471 | $3.686 |
| 2026-09-02 | $3.554 | $3.447 | $3.660 |
| 2026-09-03 | $3.537 | $3.431 | $3.643 |
| 2026-09-04 | $3.504 | $3.399 | $3.609 |
| 2026-09-05 | $3.532 | $3.426 | $3.638 |
| 2026-09-06 | $3.499 | $3.394 | $3.604 |
| 2026-09-07 | $3.466 | $3.362 | $3.570 |
| 2026-09-08 | $3.434 | $3.331 | $3.537 |
| 2026-09-09 | $3.461 | $3.357 | $3.565 |
| 2026-09-10 | $3.429 | $3.326 | $3.532 |
| 2026-09-11 | $3.402 | $3.300 | $3.504 |
| 2026-09-12 | $3.379 | $3.278 | $3.480 |
| 2026-09-13 | $3.347 | $3.247 | $3.448 |
| 2026-09-14 | $3.374 | $3.273 | $3.475 |
| 2026-09-15 | $3.398 | $3.296 | $3.500 |
| 2026-09-16 | $3.386 | $3.284 | $3.487 |
| 2026-09-17 | $3.386 | $3.284 | $3.487 |
| 2026-09-18 | $3.374 | $3.273 | $3.475 |
| 2026-09-19 | $3.401 | $3.299 | $3.503 |
| 2026-09-20 | $3.374 | $3.273 | $3.475 |
| 2026-09-21 | $3.362 | $3.261 | $3.463 |
| 2026-09-22 | $3.389 | $3.287 | $3.491 |
| 2026-09-23 | $3.404 | $3.302 | $3.506 |
| 2026-09-24 | $3.373 | $3.271 | $3.474 |
| 2026-09-25 | $3.349 | $3.249 | $3.449 |