Current 002677 price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.65 | $24.88 | $26.42 |
| 2028-01-02 | $25.76 | $24.99 | $26.53 |
| 2028-01-03 | $25.94 | $25.16 | $26.72 |
| 2028-01-04 | $25.69 | $24.92 | $26.46 |
| 2028-01-05 | $25.61 | $24.84 | $26.38 |
| 2028-01-06 | $25.36 | $24.60 | $26.12 |
| 2028-01-07 | $25.36 | $24.60 | $26.12 |
| 2028-01-08 | $25.47 | $24.71 | $26.23 |
| 2028-01-09 | $25.22 | $24.46 | $25.97 |
| 2028-01-10 | $25.33 | $24.57 | $26.09 |
| 2028-01-11 | $25.29 | $24.53 | $26.05 |
| 2028-01-12 | $25.48 | $24.71 | $26.24 |
| 2028-01-13 | $25.51 | $24.75 | $26.28 |
| 2028-01-14 | $25.66 | $24.89 | $26.43 |
| 2028-01-15 | $25.70 | $24.93 | $26.47 |
| 2028-01-16 | $25.55 | $24.79 | $26.32 |
| 2028-01-17 | $25.59 | $24.82 | $26.36 |
| 2028-01-18 | $25.89 | $25.11 | $26.67 |
| 2028-01-19 | $26.19 | $25.41 | $26.98 |
| 2028-01-20 | $26.30 | $25.51 | $27.08 |
| 2028-01-21 | $26.04 | $25.25 | $26.82 |
| 2028-01-22 | $26.21 | $25.42 | $26.99 |
| 2028-01-23 | $26.51 | $25.72 | $27.31 |
| 2028-01-24 | $26.51 | $25.72 | $27.31 |
| 2028-01-25 | $26.63 | $25.83 | $27.43 |
| 2028-01-26 | $26.82 | $26.01 | $27.62 |
| 2028-01-27 | $26.55 | $25.75 | $27.35 |
| 2028-01-28 | $26.47 | $25.68 | $27.27 |
| 2028-01-29 | $26.21 | $25.42 | $27.00 |
| 2028-01-30 | $26.21 | $25.42 | $27.00 |
| 2028-01-31 | $26.33 | $25.54 | $27.12 |
| 2028 February | |||
| 2028-02-01 | $26.06 | $25.28 | $26.85 |
| 2028-02-02 | $26.18 | $25.39 | $26.97 |
| 2028-02-03 | $26.14 | $25.36 | $26.93 |
| 2028-02-04 | $26.33 | $25.54 | $27.12 |
| 2028-02-05 | $26.37 | $25.58 | $27.16 |
| 2028-02-06 | $26.53 | $25.73 | $27.32 |
| 2028-02-07 | $26.56 | $25.77 | $27.36 |
| 2028-02-08 | $26.41 | $25.62 | $27.20 |
| 2028-02-09 | $26.45 | $25.66 | $27.24 |
| 2028-02-10 | $26.76 | $25.96 | $27.56 |
| 2028-02-11 | $27.08 | $26.26 | $27.89 |
| 2028-02-12 | $27.18 | $26.36 | $28.00 |
| 2028-02-13 | $26.91 | $26.10 | $27.72 |
| 2028-02-14 | $27.09 | $26.27 | $27.90 |
| 2028-02-15 | $27.41 | $26.58 | $28.23 |
| 2028-02-16 | $27.41 | $26.58 | $28.23 |
| 2028-02-17 | $27.52 | $26.70 | $28.35 |
| 2028-02-18 | $27.72 | $26.89 | $28.55 |
| 2028-02-19 | $27.44 | $26.62 | $28.27 |
| 2028-02-20 | $27.36 | $26.54 | $28.18 |
| 2028-02-21 | $27.09 | $26.28 | $27.91 |
| 2028-02-22 | $27.09 | $26.28 | $27.91 |
| 2028-02-23 | $27.21 | $26.39 | $28.03 |
| 2028-02-24 | $26.94 | $26.13 | $27.75 |
| 2028-02-25 | $27.06 | $26.25 | $27.87 |
| 2028-02-26 | $27.02 | $26.21 | $27.83 |
| 2028-02-27 | $27.22 | $26.40 | $28.04 |
| 2028-02-28 | $27.26 | $26.44 | $28.08 |
| 2028-02-29 | $27.42 | $26.60 | $28.24 |
| 2028 March | |||
| 2028-03-01 | $27.46 | $26.63 | $28.28 |
| 2028-03-02 | $27.30 | $26.48 | $28.12 |
| 2028-03-03 | $27.34 | $26.52 | $28.16 |
| 2028-03-04 | $27.66 | $26.83 | $28.49 |
| 2028-03-05 | $27.99 | $27.15 | $28.83 |
| 2028-03-06 | $28.09 | $27.25 | $28.94 |
| 2028-03-07 | $27.82 | $26.98 | $28.65 |
| 2028-03-08 | $28.00 | $27.16 | $28.84 |
| 2028-03-09 | $28.33 | $27.48 | $29.18 |
| 2028-03-10 | $28.33 | $27.48 | $29.18 |
| 2028-03-11 | $28.45 | $27.59 | $29.30 |
| 2028-03-12 | $28.65 | $27.79 | $29.51 |
| 2028-03-13 | $28.36 | $27.51 | $29.22 |
| 2028-03-14 | $28.28 | $27.44 | $29.13 |
| 2028-03-15 | $28.00 | $27.16 | $28.84 |
| 2028-03-16 | $28.00 | $27.16 | $28.84 |
| 2028-03-17 | $28.13 | $27.28 | $28.97 |
| 2028-03-18 | $27.85 | $27.01 | $28.68 |
| 2028-03-19 | $27.97 | $27.13 | $28.81 |
| 2028-03-20 | $27.93 | $27.09 | $28.77 |
| 2028-03-21 | $28.13 | $27.29 | $28.98 |
| 2028-03-22 | $28.18 | $27.33 | $29.02 |
| 2028-03-23 | $28.34 | $27.49 | $29.19 |
| 2028-03-24 | $28.38 | $27.53 | $29.23 |
| 2028-03-25 | $28.22 | $27.37 | $29.06 |
| 2028-03-26 | $28.26 | $27.41 | $29.11 |
| 2028-03-27 | $28.59 | $27.73 | $29.45 |
| 2028-03-28 | $28.93 | $28.06 | $29.79 |
| 2028-03-29 | $29.04 | $28.17 | $29.91 |
| 2028-03-30 | $28.75 | $27.89 | $29.61 |
| 2028-03-31 | $28.94 | $28.07 | $29.81 |
| 2028 April | |||
| 2028-04-01 | $29.28 | $28.40 | $30.16 |
| 2028-04-02 | $29.28 | $28.40 | $30.16 |
| 2028-04-03 | $29.40 | $28.52 | $30.29 |
| 2028-04-04 | $29.61 | $28.72 | $30.50 |
| 2028-04-05 | $29.32 | $28.44 | $30.20 |
| 2028-04-06 | $29.23 | $28.36 | $30.11 |
| 2028-04-07 | $28.94 | $28.08 | $29.81 |
| 2028-04-08 | $28.94 | $28.08 | $29.81 |
| 2028-04-09 | $29.07 | $28.20 | $29.94 |
| 2028-04-10 | $28.78 | $27.92 | $29.65 |
| 2028-04-11 | $28.91 | $28.04 | $29.78 |
| 2028-04-12 | $28.87 | $28.00 | $29.73 |
| 2028-04-13 | $29.08 | $28.21 | $29.95 |
| 2028-04-14 | $29.12 | $28.25 | $30.00 |
| 2028-04-15 | $29.29 | $28.41 | $30.17 |
| 2028-04-16 | $29.34 | $28.46 | $30.22 |
| 2028-04-17 | $29.17 | $28.29 | $30.04 |
| 2028-04-18 | $29.21 | $28.33 | $30.08 |
| 2028-04-19 | $29.55 | $28.67 | $30.44 |
| 2028-04-20 | $29.90 | $29.00 | $30.80 |
| 2028-04-21 | $30.01 | $29.11 | $30.92 |
| 2028-04-22 | $29.72 | $28.83 | $30.61 |
| 2028-04-23 | $29.91 | $29.02 | $30.81 |
| 2028-04-24 | $30.26 | $29.36 | $31.17 |
| 2028-04-25 | $30.26 | $29.36 | $31.17 |
| 2028-04-26 | $30.39 | $29.48 | $31.31 |
| 2028-04-27 | $30.61 | $29.69 | $31.53 |
| 2028-04-28 | $30.30 | $29.40 | $31.21 |
| 2028-04-29 | $30.22 | $29.31 | $31.12 |
| 2028-04-30 | $29.92 | $29.02 | $30.82 |
| 2028 May | |||
| 2028-05-01 | $29.92 | $29.02 | $30.82 |
| 2028-05-02 | $30.05 | $29.15 | $30.95 |
| 2028-05-03 | $29.75 | $28.86 | $30.64 |
| 2028-05-04 | $29.88 | $28.99 | $30.78 |
| 2028-05-05 | $29.84 | $28.94 | $30.73 |
| 2028-05-06 | $30.06 | $29.16 | $30.96 |
| 2028-05-07 | $30.10 | $29.20 | $31.01 |
| 2028-05-08 | $30.28 | $29.37 | $31.19 |
| 2028-05-09 | $30.32 | $29.41 | $31.23 |
| 2028-05-10 | $30.15 | $29.24 | $31.05 |
| 2028-05-11 | $30.19 | $29.28 | $31.10 |
| 2028-05-12 | $30.55 | $29.63 | $31.46 |
| 2028-05-13 | $30.90 | $29.98 | $31.83 |
| 2028-05-14 | $31.02 | $30.09 | $31.95 |
| 2028-05-15 | $30.72 | $29.79 | $31.64 |
| 2028-05-16 | $30.92 | $29.99 | $31.85 |
| 2028-05-17 | $31.28 | $30.34 | $32.22 |
| 2028-05-18 | $31.28 | $30.34 | $32.22 |
| 2028-05-19 | $31.42 | $30.47 | $32.36 |
| 2028-05-20 | $31.64 | $30.69 | $32.59 |
| 2028-05-21 | $31.32 | $30.38 | $32.26 |
| 2028-05-22 | $31.23 | $30.30 | $32.17 |
| 2028-05-23 | $30.92 | $30.00 | $31.85 |
| 2028-05-24 | $30.92 | $30.00 | $31.85 |
| 2028-05-25 | $31.06 | $30.13 | $31.99 |
| 2028-05-26 | $30.75 | $29.83 | $31.67 |
| 2028-05-27 | $30.89 | $29.96 | $31.81 |
| 2028-05-28 | $30.84 | $29.92 | $31.77 |
| 2028-05-29 | $31.07 | $30.14 | $32.00 |
| 2028-05-30 | $31.11 | $30.18 | $32.05 |
| 2028-05-31 | $31.30 | $30.36 | $32.23 |
| 2028 June | |||
| 2028-06-01 | $31.34 | $30.40 | $32.28 |
| 2028-06-02 | $31.16 | $30.22 | $32.09 |
| 2028-06-03 | $31.21 | $30.27 | $32.14 |
| 2028-06-04 | $31.57 | $30.63 | $32.52 |
| 2028-06-05 | $31.94 | $30.99 | $32.90 |
| 2028-06-06 | $32.07 | $31.11 | $33.03 |
| 2028-06-07 | $31.75 | $30.80 | $32.70 |
| 2028-06-08 | $31.96 | $31.00 | $32.92 |
| 2028-06-09 | $32.33 | $31.36 | $33.30 |
| 2028-06-10 | $32.33 | $31.36 | $33.30 |
| 2028-06-11 | $32.47 | $31.50 | $33.45 |
| 2028-06-12 | $32.70 | $31.72 | $33.68 |
| 2028-06-13 | $32.38 | $31.41 | $33.35 |
| 2028-06-14 | $32.28 | $31.32 | $33.25 |
| 2028-06-15 | $31.96 | $31.00 | $32.92 |
| 2028-06-16 | $31.96 | $31.00 | $32.92 |
| 2028-06-17 | $32.10 | $31.14 | $33.07 |
| 2028-06-18 | $31.78 | $30.83 | $32.74 |
| 2028-06-19 | $31.93 | $30.97 | $32.88 |
| 2028-06-20 | $31.88 | $30.92 | $32.84 |
| 2028-06-21 | $32.11 | $31.15 | $33.08 |
| 2028-06-22 | $32.16 | $31.20 | $33.13 |
| 2028-06-23 | $32.35 | $31.38 | $33.32 |
| 2028-06-24 | $32.40 | $31.42 | $33.37 |
| 2028-06-25 | $32.21 | $31.24 | $33.17 |
| 2028-06-26 | $32.25 | $31.29 | $33.22 |
| 2028-06-27 | $32.63 | $31.65 | $33.61 |
| 2028-06-28 | $33.02 | $32.03 | $34.01 |
| 2028-06-29 | $33.15 | $32.15 | $34.14 |
| 2028-06-30 | $32.82 | $31.83 | $33.80 |
| 2028 July | |||
| 2028-07-01 | $33.03 | $32.04 | $34.02 |
| 2028-07-02 | $33.42 | $32.42 | $34.42 |
| 2028-07-03 | $33.42 | $32.42 | $34.42 |
| 2028-07-04 | $33.56 | $32.56 | $34.57 |
| 2028-07-05 | $33.80 | $32.79 | $34.81 |
| 2028-07-06 | $33.47 | $32.46 | $34.47 |
| 2028-07-07 | $33.37 | $32.37 | $34.37 |
| 2028-07-08 | $33.04 | $32.05 | $34.03 |
| 2028-07-09 | $33.04 | $32.05 | $34.03 |
| 2028-07-10 | $33.18 | $32.19 | $34.18 |
| 2028-07-11 | $32.85 | $31.87 | $33.84 |
| 2028-07-12 | $33.00 | $32.01 | $33.99 |
| 2028-07-13 | $32.95 | $31.96 | $33.94 |
| 2028-07-14 | $33.19 | $32.20 | $34.19 |
| 2028-07-15 | $33.24 | $32.24 | $34.24 |
| 2028-07-16 | $33.44 | $32.43 | $34.44 |
| 2028-07-17 | $33.48 | $32.48 | $34.49 |
| 2028-07-18 | $33.29 | $32.29 | $34.29 |
| 2028-07-19 | $33.34 | $32.34 | $34.34 |
| 2028-07-20 | $33.73 | $32.72 | $34.74 |
| 2028-07-21 | $34.13 | $33.10 | $35.15 |
| 2028-07-22 | $34.26 | $33.23 | $35.29 |
| 2028-07-23 | $33.92 | $32.90 | $34.94 |
| 2028-07-24 | $34.14 | $33.12 | $35.17 |
| 2028-07-25 | $34.54 | $33.51 | $35.58 |
| 2028-07-26 | $34.54 | $33.51 | $35.58 |
| 2028-07-27 | $34.69 | $33.65 | $35.73 |
| 2028-07-28 | $34.94 | $33.89 | $35.98 |
| 2028-07-29 | $34.59 | $33.55 | $35.63 |
| 2028-07-30 | $34.49 | $33.46 | $35.53 |
| 2028-07-31 | $34.15 | $33.12 | $35.17 |
| 2028 August | |||
| 2028-08-01 | $34.15 | $33.12 | $35.17 |
| 2028-08-02 | $34.30 | $33.27 | $35.33 |
| 2028-08-03 | $33.96 | $32.94 | $34.98 |
| 2028-08-04 | $34.11 | $33.09 | $35.13 |
| 2028-08-05 | $34.06 | $33.04 | $35.08 |
| 2028-08-06 | $34.31 | $33.28 | $35.34 |
| 2028-08-07 | $34.36 | $33.33 | $35.39 |
| 2028-08-08 | $34.56 | $33.52 | $35.60 |
| 2028-08-09 | $34.61 | $33.57 | $35.65 |
| 2028-08-10 | $34.41 | $33.38 | $35.44 |
| 2028-08-11 | $34.46 | $33.43 | $35.49 |
| 2028-08-12 | $34.87 | $33.82 | $35.91 |
| 2028-08-13 | $35.28 | $34.22 | $36.33 |
| 2028-08-14 | $35.41 | $34.35 | $36.47 |
| 2028-08-15 | $35.06 | $34.01 | $36.11 |
| 2028-08-16 | $35.29 | $34.23 | $36.35 |
| 2028-08-17 | $35.71 | $34.63 | $36.78 |
| 2028-08-18 | $35.71 | $34.63 | $36.78 |
| 2028-08-19 | $35.86 | $34.78 | $36.93 |
| 2028-08-20 | $36.11 | $35.03 | $37.19 |
| 2028-08-21 | $35.75 | $34.68 | $36.83 |
| 2028-08-22 | $35.65 | $34.58 | $36.72 |
| 2028-08-23 | $35.30 | $34.24 | $36.36 |
| 2028-08-24 | $35.30 | $34.24 | $36.36 |
| 2028-08-25 | $35.45 | $34.39 | $36.51 |
| 2028-08-26 | $35.10 | $34.05 | $36.15 |
| 2028-08-27 | $35.26 | $34.20 | $36.31 |
| 2028-08-28 | $35.20 | $34.15 | $36.26 |
| 2028-08-29 | $35.46 | $34.40 | $36.53 |
| 2028-08-30 | $35.51 | $34.45 | $36.58 |
| 2028-08-31 | $35.72 | $34.65 | $36.79 |
| 2028 September | |||
| 2028-09-01 | $35.77 | $34.70 | $36.85 |
| 2028-09-02 | $35.57 | $34.50 | $36.63 |
| 2028-09-03 | $35.62 | $34.55 | $36.69 |
| 2028-09-04 | $36.04 | $34.96 | $37.12 |
| 2028-09-05 | $36.46 | $35.37 | $37.56 |
| 2028-09-06 | $36.60 | $35.50 | $37.70 |
| 2028-09-07 | $36.24 | $35.15 | $37.33 |
| 2028-09-08 | $36.48 | $35.38 | $37.57 |
| 2028-09-09 | $36.91 | $35.80 | $38.01 |
| 2028-09-10 | $36.91 | $35.80 | $38.01 |
| 2028-09-11 | $37.06 | $35.95 | $38.18 |
| 2028-09-12 | $37.33 | $36.21 | $38.45 |
| 2028-09-13 | $36.96 | $35.85 | $38.06 |
| 2028-09-14 | $36.85 | $35.74 | $37.95 |
| 2028-09-15 | $36.48 | $35.39 | $37.58 |
| 2028-09-16 | $36.48 | $35.39 | $37.58 |
| 2028-09-17 | $36.64 | $35.54 | $37.74 |
| 2028-09-18 | $36.28 | $35.19 | $37.37 |
| 2028-09-19 | $36.44 | $35.35 | $37.53 |
| 2028-09-20 | $36.39 | $35.30 | $37.48 |
| 2028-09-21 | $36.66 | $35.56 | $37.75 |
| 2028-09-22 | $36.71 | $35.61 | $37.81 |
| 2028-09-23 | $36.92 | $35.82 | $38.03 |
| 2028-09-24 | $36.98 | $35.87 | $38.09 |