Current 002677 price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.02 | $70.83 | $75.21 |
| 2030-01-02 | $73.30 | $71.10 | $75.50 |
| 2030-01-03 | $72.57 | $70.40 | $74.75 |
| 2030-01-04 | $73.05 | $70.86 | $75.24 |
| 2030-01-05 | $73.91 | $71.69 | $76.13 |
| 2030-01-06 | $73.91 | $71.69 | $76.13 |
| 2030-01-07 | $74.22 | $72.00 | $76.45 |
| 2030-01-08 | $74.75 | $72.51 | $76.99 |
| 2030-01-09 | $74.01 | $71.79 | $76.23 |
| 2030-01-10 | $73.80 | $71.58 | $76.01 |
| 2030-01-11 | $73.06 | $70.87 | $75.26 |
| 2030-01-12 | $73.06 | $70.87 | $75.26 |
| 2030-01-13 | $73.38 | $71.18 | $75.58 |
| 2030-01-14 | $72.66 | $70.48 | $74.84 |
| 2030-01-15 | $72.98 | $70.79 | $75.17 |
| 2030-01-16 | $72.87 | $70.68 | $75.06 |
| 2030-01-17 | $73.41 | $71.20 | $75.61 |
| 2030-01-18 | $73.51 | $71.31 | $75.72 |
| 2030-01-19 | $73.94 | $71.72 | $76.16 |
| 2030-01-20 | $74.05 | $71.83 | $76.27 |
| 2030-01-21 | $73.62 | $71.41 | $75.83 |
| 2030-01-22 | $73.73 | $71.52 | $75.94 |
| 2030-01-23 | $74.60 | $72.36 | $76.83 |
| 2030-01-24 | $75.47 | $73.21 | $77.74 |
| 2030-01-25 | $75.76 | $73.49 | $78.04 |
| 2030-01-26 | $75.01 | $72.76 | $77.26 |
| 2030-01-27 | $75.51 | $73.24 | $77.77 |
| 2030-01-28 | $76.40 | $74.10 | $78.69 |
| 2030-01-29 | $76.40 | $74.10 | $78.69 |
| 2030-01-30 | $76.72 | $74.42 | $79.02 |
| 2030-01-31 | $77.26 | $74.94 | $79.58 |
| 2030 February | |||
| 2030-02-01 | $76.50 | $74.20 | $78.79 |
| 2030-02-02 | $76.28 | $73.99 | $78.56 |
| 2030-02-03 | $75.52 | $73.25 | $77.79 |
| 2030-02-04 | $75.52 | $73.25 | $77.79 |
| 2030-02-05 | $75.85 | $73.57 | $78.13 |
| 2030-02-06 | $75.10 | $72.85 | $77.35 |
| 2030-02-07 | $75.43 | $73.17 | $77.69 |
| 2030-02-08 | $75.32 | $73.06 | $77.58 |
| 2030-02-09 | $75.87 | $73.60 | $78.15 |
| 2030-02-10 | $75.99 | $73.71 | $78.27 |
| 2030-02-11 | $76.43 | $74.14 | $78.72 |
| 2030-02-12 | $76.54 | $74.24 | $78.84 |
| 2030-02-13 | $76.10 | $73.81 | $78.38 |
| 2030-02-14 | $76.21 | $73.92 | $78.49 |
| 2030-02-15 | $77.10 | $74.79 | $79.42 |
| 2030-02-16 | $78.01 | $75.67 | $80.35 |
| 2030-02-17 | $78.31 | $75.96 | $80.66 |
| 2030-02-18 | $77.54 | $75.21 | $79.86 |
| 2030-02-19 | $78.05 | $75.70 | $80.39 |
| 2030-02-20 | $78.96 | $76.59 | $81.33 |
| 2030-02-21 | $78.96 | $76.59 | $81.33 |
| 2030-02-22 | $79.30 | $76.92 | $81.68 |
| 2030-02-23 | $79.86 | $77.46 | $82.26 |
| 2030-02-24 | $79.07 | $76.70 | $81.44 |
| 2030-02-25 | $78.84 | $76.48 | $81.21 |
| 2030-02-26 | $78.06 | $75.72 | $80.40 |
| 2030-02-27 | $78.06 | $75.72 | $80.40 |
| 2030-02-28 | $78.40 | $76.05 | $80.75 |
| 2030 March | |||
| 2030-03-01 | $77.62 | $75.29 | $79.95 |
| 2030-03-02 | $77.97 | $75.63 | $80.31 |
| 2030-03-03 | $77.85 | $75.52 | $80.19 |
| 2030-03-04 | $78.43 | $76.07 | $80.78 |
| 2030-03-05 | $78.54 | $76.18 | $80.90 |
| 2030-03-06 | $79.00 | $76.63 | $81.37 |
| 2030-03-07 | $79.11 | $76.74 | $81.49 |
| 2030-03-08 | $78.66 | $76.30 | $81.01 |
| 2030-03-09 | $78.77 | $76.41 | $81.13 |
| 2030-03-10 | $79.70 | $77.31 | $82.09 |
| 2030-03-11 | $80.63 | $78.22 | $83.05 |
| 2030-03-12 | $80.95 | $78.52 | $83.37 |
| 2030-03-13 | $80.14 | $77.74 | $82.55 |
| 2030-03-14 | $80.67 | $78.25 | $83.09 |
| 2030-03-15 | $81.62 | $79.17 | $84.07 |
| 2030-03-16 | $81.62 | $79.17 | $84.07 |
| 2030-03-17 | $81.97 | $79.51 | $84.42 |
| 2030-03-18 | $82.54 | $80.07 | $85.02 |
| 2030-03-19 | $81.73 | $79.27 | $84.18 |
| 2030-03-20 | $81.49 | $79.05 | $83.94 |
| 2030-03-21 | $80.68 | $78.26 | $83.10 |
| 2030-03-22 | $80.68 | $78.26 | $83.10 |
| 2030-03-23 | $81.04 | $78.61 | $83.47 |
| 2030-03-24 | $80.23 | $77.83 | $82.64 |
| 2030-03-25 | $80.59 | $78.17 | $83.01 |
| 2030-03-26 | $80.47 | $78.06 | $82.88 |
| 2030-03-27 | $81.06 | $78.63 | $83.49 |
| 2030-03-28 | $81.18 | $78.75 | $83.62 |
| 2030-03-29 | $81.66 | $79.21 | $84.10 |
| 2030-03-30 | $81.77 | $79.32 | $84.23 |
| 2030-03-31 | $81.30 | $78.86 | $83.74 |
| 2030 April | |||
| 2030-04-01 | $81.42 | $78.98 | $83.86 |
| 2030-04-02 | $82.38 | $79.90 | $84.85 |
| 2030-04-03 | $83.35 | $80.85 | $85.85 |
| 2030-04-04 | $83.67 | $81.16 | $86.18 |
| 2030-04-05 | $82.84 | $80.35 | $85.32 |
| 2030-04-06 | $83.38 | $80.88 | $85.88 |
| 2030-04-07 | $84.36 | $81.83 | $86.89 |
| 2030-04-08 | $84.36 | $81.83 | $86.89 |
| 2030-04-09 | $84.72 | $82.18 | $87.26 |
| 2030-04-10 | $85.32 | $82.76 | $87.88 |
| 2030-04-11 | $84.47 | $81.94 | $87.01 |
| 2030-04-12 | $84.23 | $81.70 | $86.76 |
| 2030-04-13 | $83.40 | $80.90 | $85.90 |
| 2030-04-14 | $83.40 | $80.90 | $85.90 |
| 2030-04-15 | $83.76 | $81.25 | $86.27 |
| 2030-04-16 | $82.93 | $80.44 | $85.42 |
| 2030-04-17 | $83.30 | $80.80 | $85.80 |
| 2030-04-18 | $83.18 | $80.68 | $85.67 |
| 2030-04-19 | $83.79 | $81.27 | $86.30 |
| 2030-04-20 | $83.91 | $81.39 | $86.43 |
| 2030-04-21 | $84.40 | $81.87 | $86.93 |
| 2030-04-22 | $84.52 | $81.99 | $87.06 |
| 2030-04-23 | $84.03 | $81.51 | $86.55 |
| 2030-04-24 | $84.16 | $81.63 | $86.68 |
| 2030-04-25 | $85.15 | $82.59 | $87.70 |
| 2030-04-26 | $86.15 | $83.56 | $88.73 |
| 2030-04-27 | $86.48 | $83.89 | $89.07 |
| 2030-04-28 | $85.62 | $83.05 | $88.19 |
| 2030-04-29 | $86.19 | $83.60 | $88.77 |
| 2030-04-30 | $87.20 | $84.58 | $89.82 |
| 2030 May | |||
| 2030-05-01 | $87.20 | $84.58 | $89.82 |
| 2030-05-02 | $87.57 | $84.94 | $90.20 |
| 2030-05-03 | $88.19 | $85.54 | $90.83 |
| 2030-05-04 | $87.31 | $84.70 | $89.93 |
| 2030-05-05 | $87.06 | $84.45 | $89.68 |
| 2030-05-06 | $86.20 | $83.61 | $88.79 |
| 2030-05-07 | $86.20 | $83.61 | $88.79 |
| 2030-05-08 | $86.58 | $83.98 | $89.17 |
| 2030-05-09 | $85.72 | $83.15 | $88.29 |
| 2030-05-10 | $86.10 | $83.52 | $88.68 |
| 2030-05-11 | $85.97 | $83.39 | $88.55 |
| 2030-05-12 | $86.61 | $84.01 | $89.20 |
| 2030-05-13 | $86.73 | $84.13 | $89.33 |
| 2030-05-14 | $87.24 | $84.62 | $89.86 |
| 2030-05-15 | $87.37 | $84.74 | $89.99 |
| 2030-05-16 | $86.86 | $84.25 | $89.46 |
| 2030-05-17 | $86.99 | $84.38 | $89.59 |
| 2030-05-18 | $88.01 | $85.37 | $90.65 |
| 2030-05-19 | $89.04 | $86.37 | $91.72 |
| 2030-05-20 | $89.39 | $86.71 | $92.07 |
| 2030-05-21 | $88.50 | $85.85 | $91.16 |
| 2030-05-22 | $89.08 | $86.41 | $91.76 |
| 2030-05-23 | $90.13 | $87.43 | $92.84 |
| 2030-05-24 | $90.13 | $87.43 | $92.84 |
| 2030-05-25 | $90.51 | $87.80 | $93.23 |
| 2030-05-26 | $91.15 | $88.42 | $93.89 |
| 2030-05-27 | $90.25 | $87.54 | $92.96 |
| 2030-05-28 | $89.99 | $87.29 | $92.69 |
| 2030-05-29 | $89.10 | $86.43 | $91.77 |
| 2030-05-30 | $89.10 | $86.43 | $91.77 |
| 2030-05-31 | $89.49 | $86.80 | $92.17 |
| 2030 June | |||
| 2030-06-01 | $88.60 | $85.94 | $91.26 |
| 2030-06-02 | $88.99 | $86.32 | $91.66 |
| 2030-06-03 | $88.86 | $86.20 | $91.53 |
| 2030-06-04 | $89.52 | $86.83 | $92.20 |
| 2030-06-05 | $89.65 | $86.96 | $92.34 |
| 2030-06-06 | $90.17 | $87.47 | $92.88 |
| 2030-06-07 | $90.30 | $87.59 | $93.01 |
| 2030-06-08 | $89.78 | $87.09 | $92.47 |
| 2030-06-09 | $89.91 | $87.21 | $92.61 |
| 2030-06-10 | $90.97 | $88.24 | $93.70 |
| 2030-06-11 | $92.04 | $89.28 | $94.80 |
| 2030-06-12 | $92.39 | $89.62 | $95.16 |
| 2030-06-13 | $91.48 | $88.73 | $94.22 |
| 2030-06-14 | $92.08 | $89.32 | $94.84 |
| 2030-06-15 | $93.16 | $90.37 | $95.96 |
| 2030-06-16 | $93.16 | $90.37 | $95.96 |
| 2030-06-17 | $93.56 | $90.75 | $96.36 |
| 2030-06-18 | $94.22 | $91.39 | $97.05 |
| 2030-06-19 | $93.28 | $90.49 | $96.08 |
| 2030-06-20 | $93.02 | $90.23 | $95.81 |
| 2030-06-21 | $92.09 | $89.33 | $94.86 |
| 2030-06-22 | $92.09 | $89.33 | $94.86 |
| 2030-06-23 | $92.50 | $89.72 | $95.27 |
| 2030-06-24 | $91.58 | $88.83 | $94.33 |
| 2030-06-25 | $91.99 | $89.23 | $94.75 |
| 2030-06-26 | $91.85 | $89.10 | $94.61 |
| 2030-06-27 | $92.53 | $89.75 | $95.30 |
| 2030-06-28 | $92.66 | $89.88 | $95.44 |
| 2030-06-29 | $93.20 | $90.41 | $96.00 |
| 2030-06-30 | $93.34 | $90.54 | $96.14 |
| 2030 July | |||
| 2030-07-01 | $92.80 | $90.01 | $95.58 |
| 2030-07-02 | $92.93 | $90.14 | $95.72 |
| 2030-07-03 | $94.03 | $91.21 | $96.85 |
| 2030-07-04 | $95.13 | $92.28 | $97.99 |
| 2030-07-05 | $95.50 | $92.63 | $98.36 |
| 2030-07-06 | $94.55 | $91.72 | $97.39 |
| 2030-07-07 | $95.17 | $92.32 | $98.03 |
| 2030-07-08 | $96.29 | $93.41 | $99.18 |
| 2030-07-09 | $96.29 | $93.41 | $99.18 |
| 2030-07-10 | $96.70 | $93.80 | $99.60 |
| 2030-07-11 | $97.39 | $94.47 | $100.31 |
| 2030-07-12 | $96.42 | $93.53 | $99.31 |
| 2030-07-13 | $96.14 | $93.26 | $99.03 |
| 2030-07-14 | $95.19 | $92.34 | $98.05 |
| 2030-07-15 | $95.19 | $92.34 | $98.05 |
| 2030-07-16 | $95.61 | $92.74 | $98.48 |
| 2030-07-17 | $94.66 | $91.82 | $97.50 |
| 2030-07-18 | $95.08 | $92.23 | $97.93 |
| 2030-07-19 | $94.94 | $92.09 | $97.79 |
| 2030-07-20 | $95.64 | $92.77 | $98.51 |
| 2030-07-21 | $95.78 | $92.90 | $98.65 |
| 2030-07-22 | $96.34 | $93.45 | $99.23 |
| 2030-07-23 | $96.48 | $93.58 | $99.37 |
| 2030-07-24 | $95.92 | $93.04 | $98.80 |
| 2030-07-25 | $96.06 | $93.18 | $98.94 |
| 2030-07-26 | $97.19 | $94.27 | $100.10 |
| 2030-07-27 | $98.33 | $95.38 | $101.28 |
| 2030-07-28 | $98.71 | $95.75 | $101.67 |
| 2030-07-29 | $97.73 | $94.80 | $100.66 |
| 2030-07-30 | $98.37 | $95.42 | $101.33 |
| 2030-07-31 | $99.53 | $96.55 | $102.52 |
| 2030 August | |||
| 2030-08-01 | $99.53 | $96.55 | $102.52 |
| 2030-08-02 | $99.96 | $96.96 | $102.95 |
| 2030-08-03 | $100.66 | $97.64 | $103.68 |
| 2030-08-04 | $99.66 | $96.67 | $102.65 |
| 2030-08-05 | $99.38 | $96.40 | $102.36 |
| 2030-08-06 | $98.39 | $95.44 | $101.34 |
| 2030-08-07 | $98.39 | $95.44 | $101.34 |
| 2030-08-08 | $98.82 | $95.86 | $101.79 |
| 2030-08-09 | $97.84 | $94.91 | $100.78 |
| 2030-08-10 | $98.28 | $95.33 | $101.22 |
| 2030-08-11 | $98.13 | $95.19 | $101.07 |
| 2030-08-12 | $98.85 | $95.89 | $101.82 |
| 2030-08-13 | $99.00 | $96.03 | $101.97 |
| 2030-08-14 | $99.58 | $96.59 | $102.56 |
| 2030-08-15 | $99.72 | $96.73 | $102.71 |
| 2030-08-16 | $99.14 | $96.17 | $102.12 |
| 2030-08-17 | $99.29 | $96.31 | $102.27 |
| 2030-08-18 | $100.46 | $97.44 | $103.47 |
| 2030-08-19 | $101.64 | $98.59 | $104.69 |
| 2030-08-20 | $102.03 | $98.97 | $105.09 |
| 2030-08-21 | $101.02 | $97.99 | $104.05 |
| 2030-08-22 | $101.68 | $98.63 | $104.73 |
| 2030-08-23 | $102.88 | $99.79 | $105.96 |
| 2030-08-24 | $102.88 | $99.79 | $105.96 |
| 2030-08-25 | $103.32 | $100.22 | $106.42 |
| 2030-08-26 | $104.05 | $100.92 | $107.17 |
| 2030-08-27 | $103.01 | $99.92 | $106.10 |
| 2030-08-28 | $102.72 | $99.64 | $105.80 |
| 2030-08-29 | $101.70 | $98.65 | $104.75 |
| 2030-08-30 | $101.70 | $98.65 | $104.75 |
| 2030-08-31 | $102.14 | $99.08 | $105.21 |
| 2030 September | |||
| 2030-09-01 | $101.13 | $98.10 | $104.17 |
| 2030-09-02 | $101.58 | $98.53 | $104.63 |
| 2030-09-03 | $101.43 | $98.39 | $104.47 |
| 2030-09-04 | $102.18 | $99.11 | $105.24 |
| 2030-09-05 | $102.33 | $99.26 | $105.40 |
| 2030-09-06 | $102.92 | $99.84 | $106.01 |
| 2030-09-07 | $103.07 | $99.98 | $106.17 |
| 2030-09-08 | $102.48 | $99.40 | $105.55 |
| 2030-09-09 | $102.63 | $99.55 | $105.70 |
| 2030-09-10 | $103.83 | $100.72 | $106.95 |
| 2030-09-11 | $105.05 | $101.90 | $108.21 |
| 2030-09-12 | $105.46 | $102.30 | $108.62 |
| 2030-09-13 | $104.41 | $101.28 | $107.55 |
| 2030-09-14 | $105.10 | $101.95 | $108.25 |
| 2030-09-15 | $106.34 | $103.15 | $109.53 |
| 2030-09-16 | $106.34 | $103.15 | $109.53 |
| 2030-09-17 | $106.79 | $103.59 | $109.99 |
| 2030-09-18 | $107.54 | $104.32 | $110.77 |
| 2030-09-19 | $106.48 | $103.28 | $109.67 |
| 2030-09-20 | $106.17 | $102.99 | $109.36 |
| 2030-09-21 | $105.12 | $101.97 | $108.27 |
| 2030-09-22 | $105.12 | $101.97 | $108.27 |
| 2030-09-23 | $105.58 | $102.41 | $108.75 |
| 2030-09-24 | $104.53 | $101.40 | $107.67 |