Current 002677 price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.90 | $117.27 | $124.53 |
| 2031-01-02 | $121.08 | $117.45 | $124.71 |
| 2031-01-03 | $122.50 | $118.83 | $126.18 |
| 2031-01-04 | $123.94 | $120.23 | $127.66 |
| 2031-01-05 | $124.42 | $120.69 | $128.15 |
| 2031-01-06 | $123.19 | $119.49 | $126.88 |
| 2031-01-07 | $124.00 | $120.28 | $127.72 |
| 2031-01-08 | $125.46 | $121.69 | $129.22 |
| 2031-01-09 | $125.46 | $121.69 | $129.22 |
| 2031-01-10 | $125.99 | $122.21 | $129.77 |
| 2031-01-11 | $126.88 | $123.07 | $130.69 |
| 2031-01-12 | $125.62 | $121.85 | $129.39 |
| 2031-01-13 | $125.26 | $121.50 | $129.02 |
| 2031-01-14 | $124.02 | $120.30 | $127.74 |
| 2031-01-15 | $124.02 | $120.30 | $127.74 |
| 2031-01-16 | $124.56 | $120.83 | $128.30 |
| 2031-01-17 | $123.33 | $119.63 | $127.03 |
| 2031-01-18 | $123.87 | $120.16 | $127.59 |
| 2031-01-19 | $123.69 | $119.98 | $127.40 |
| 2031-01-20 | $124.60 | $120.86 | $128.34 |
| 2031-01-21 | $124.78 | $121.04 | $128.53 |
| 2031-01-22 | $125.51 | $121.75 | $129.28 |
| 2031-01-23 | $125.70 | $121.92 | $129.47 |
| 2031-01-24 | $124.97 | $121.22 | $128.72 |
| 2031-01-25 | $125.15 | $121.39 | $128.90 |
| 2031-01-26 | $126.62 | $122.82 | $130.42 |
| 2031-01-27 | $128.11 | $124.27 | $131.95 |
| 2031-01-28 | $128.61 | $124.75 | $132.46 |
| 2031-01-29 | $127.33 | $123.51 | $131.15 |
| 2031-01-30 | $128.17 | $124.32 | $132.01 |
| 2031-01-31 | $129.67 | $125.78 | $133.57 |
| 2031 February | |||
| 2031-02-01 | $129.67 | $125.78 | $133.57 |
| 2031-02-02 | $130.23 | $126.32 | $134.13 |
| 2031-02-03 | $131.15 | $127.21 | $135.08 |
| 2031-02-04 | $129.85 | $125.95 | $133.74 |
| 2031-02-05 | $129.47 | $125.59 | $133.36 |
| 2031-02-06 | $128.19 | $124.34 | $132.04 |
| 2031-02-07 | $128.19 | $124.34 | $132.04 |
| 2031-02-08 | $128.75 | $124.89 | $132.61 |
| 2031-02-09 | $127.47 | $123.65 | $131.30 |
| 2031-02-10 | $128.04 | $124.20 | $131.88 |
| 2031-02-11 | $127.85 | $124.01 | $131.69 |
| 2031-02-12 | $128.79 | $124.93 | $132.66 |
| 2031-02-13 | $128.98 | $125.11 | $132.85 |
| 2031-02-14 | $129.73 | $125.84 | $133.63 |
| 2031-02-15 | $129.92 | $126.02 | $133.82 |
| 2031-02-16 | $129.17 | $125.29 | $133.04 |
| 2031-02-17 | $129.36 | $125.48 | $133.24 |
| 2031-02-18 | $130.88 | $126.95 | $134.80 |
| 2031-02-19 | $132.42 | $128.45 | $136.39 |
| 2031-02-20 | $132.93 | $128.94 | $136.92 |
| 2031-02-21 | $131.61 | $127.66 | $135.56 |
| 2031-02-22 | $132.48 | $128.50 | $136.45 |
| 2031-02-23 | $134.03 | $130.01 | $138.06 |
| 2031-02-24 | $134.03 | $130.01 | $138.06 |
| 2031-02-25 | $134.61 | $130.57 | $138.64 |
| 2031-02-26 | $135.56 | $131.49 | $139.62 |
| 2031-02-27 | $134.21 | $130.19 | $138.24 |
| 2031-02-28 | $133.83 | $129.81 | $137.84 |
| 2031 March | |||
| 2031-03-01 | $132.50 | $128.53 | $136.48 |
| 2031-03-02 | $132.50 | $128.53 | $136.48 |
| 2031-03-03 | $133.08 | $129.09 | $137.07 |
| 2031-03-04 | $131.76 | $127.81 | $135.71 |
| 2031-03-05 | $132.34 | $128.37 | $136.31 |
| 2031-03-06 | $132.15 | $128.18 | $136.11 |
| 2031-03-07 | $133.12 | $129.13 | $137.12 |
| 2031-03-08 | $133.32 | $129.32 | $137.32 |
| 2031-03-09 | $134.10 | $130.07 | $138.12 |
| 2031-03-10 | $134.29 | $130.26 | $138.32 |
| 2031-03-11 | $133.51 | $129.51 | $137.52 |
| 2031-03-12 | $133.71 | $129.69 | $137.72 |
| 2031-03-13 | $135.28 | $131.22 | $139.34 |
| 2031-03-14 | $136.87 | $132.76 | $140.98 |
| 2031-03-15 | $137.40 | $133.28 | $141.52 |
| 2031-03-16 | $136.04 | $131.96 | $140.12 |
| 2031-03-17 | $136.93 | $132.82 | $141.04 |
| 2031-03-18 | $138.54 | $134.39 | $142.70 |
| 2031-03-19 | $138.54 | $134.39 | $142.70 |
| 2031-03-20 | $139.13 | $134.96 | $143.30 |
| 2031-03-21 | $140.11 | $135.91 | $144.32 |
| 2031-03-22 | $138.72 | $134.56 | $142.89 |
| 2031-03-23 | $138.33 | $134.18 | $142.48 |
| 2031-03-24 | $136.96 | $132.85 | $141.06 |
| 2031-03-25 | $136.96 | $132.85 | $141.06 |
| 2031-03-26 | $137.55 | $133.43 | $141.68 |
| 2031-03-27 | $136.19 | $132.10 | $140.28 |
| 2031-03-28 | $136.79 | $132.69 | $140.90 |
| 2031-03-29 | $136.59 | $132.49 | $140.69 |
| 2031-03-30 | $137.60 | $133.47 | $141.73 |
| 2031-03-31 | $137.80 | $133.67 | $141.93 |
| 2031 April | |||
| 2031-04-01 | $138.60 | $134.45 | $142.76 |
| 2031-04-02 | $138.80 | $134.64 | $142.97 |
| 2031-04-03 | $138.00 | $133.86 | $142.14 |
| 2031-04-04 | $138.20 | $134.06 | $142.35 |
| 2031-04-05 | $139.83 | $135.63 | $144.02 |
| 2031-04-06 | $141.47 | $137.23 | $145.72 |
| 2031-04-07 | $142.02 | $137.76 | $146.28 |
| 2031-04-08 | $140.61 | $136.39 | $144.83 |
| 2031-04-09 | $141.53 | $137.29 | $145.78 |
| 2031-04-10 | $143.20 | $138.90 | $147.50 |
| 2031-04-11 | $143.20 | $138.90 | $147.50 |
| 2031-04-12 | $143.81 | $139.49 | $148.12 |
| 2031-04-13 | $144.82 | $140.48 | $149.17 |
| 2031-04-14 | $143.39 | $139.09 | $147.69 |
| 2031-04-15 | $142.98 | $138.69 | $147.27 |
| 2031-04-16 | $141.56 | $137.31 | $145.81 |
| 2031-04-17 | $141.56 | $137.31 | $145.81 |
| 2031-04-18 | $142.18 | $137.91 | $146.44 |
| 2031-04-19 | $140.77 | $136.55 | $144.99 |
| 2031-04-20 | $141.39 | $137.15 | $145.63 |
| 2031-04-21 | $141.18 | $136.95 | $145.42 |
| 2031-04-22 | $142.22 | $137.96 | $146.49 |
| 2031-04-23 | $142.43 | $138.16 | $146.71 |
| 2031-04-24 | $143.26 | $138.97 | $147.56 |
| 2031-04-25 | $143.47 | $139.17 | $147.78 |
| 2031-04-26 | $142.64 | $138.36 | $146.92 |
| 2031-04-27 | $142.85 | $138.56 | $147.13 |
| 2031-04-28 | $144.53 | $140.19 | $148.86 |
| 2031-04-29 | $146.23 | $141.84 | $150.62 |
| 2031-04-30 | $146.79 | $142.39 | $151.20 |
| 2031 May | |||
| 2031-05-01 | $145.34 | $140.98 | $149.70 |
| 2031-05-02 | $146.29 | $141.90 | $150.68 |
| 2031-05-03 | $148.01 | $143.57 | $152.45 |
| 2031-05-04 | $148.01 | $143.57 | $152.45 |
| 2031-05-05 | $148.64 | $144.18 | $153.10 |
| 2031-05-06 | $149.69 | $145.20 | $154.18 |
| 2031-05-07 | $148.21 | $143.76 | $152.66 |
| 2031-05-08 | $147.78 | $143.35 | $152.22 |
| 2031-05-09 | $146.32 | $141.93 | $150.71 |
| 2031-05-10 | $146.32 | $141.93 | $150.71 |
| 2031-05-11 | $146.96 | $142.55 | $151.37 |
| 2031-05-12 | $145.50 | $141.14 | $149.87 |
| 2031-05-13 | $146.15 | $141.76 | $150.53 |
| 2031-05-14 | $145.93 | $141.55 | $150.31 |
| 2031-05-15 | $147.01 | $142.60 | $151.42 |
| 2031-05-16 | $147.22 | $142.80 | $151.64 |
| 2031-05-17 | $148.08 | $143.64 | $152.52 |
| 2031-05-18 | $148.30 | $143.85 | $152.74 |
| 2031-05-19 | $147.44 | $143.01 | $151.86 |
| 2031-05-20 | $147.65 | $143.22 | $152.08 |
| 2031-05-21 | $149.39 | $144.91 | $153.87 |
| 2031-05-22 | $151.15 | $146.61 | $155.68 |
| 2031-05-23 | $151.73 | $147.18 | $156.28 |
| 2031-05-24 | $150.22 | $145.72 | $154.73 |
| 2031-05-25 | $151.21 | $146.68 | $155.75 |
| 2031-05-26 | $152.99 | $148.40 | $157.58 |
| 2031-05-27 | $152.99 | $148.40 | $157.58 |
| 2031-05-28 | $153.64 | $149.03 | $158.25 |
| 2031-05-29 | $154.73 | $150.09 | $159.37 |
| 2031-05-30 | $153.19 | $148.60 | $157.79 |
| 2031-05-31 | $152.75 | $148.17 | $157.34 |
| 2031 June | |||
| 2031-06-01 | $151.24 | $146.70 | $155.78 |
| 2031-06-02 | $151.24 | $146.70 | $155.78 |
| 2031-06-03 | $151.90 | $147.34 | $156.46 |
| 2031-06-04 | $150.39 | $145.88 | $154.91 |
| 2031-06-05 | $151.06 | $146.53 | $155.59 |
| 2031-06-06 | $150.84 | $146.31 | $155.36 |
| 2031-06-07 | $151.95 | $147.39 | $156.51 |
| 2031-06-08 | $152.17 | $147.61 | $156.74 |
| 2031-06-09 | $153.06 | $148.47 | $157.65 |
| 2031-06-10 | $153.28 | $148.68 | $157.88 |
| 2031-06-11 | $152.39 | $147.82 | $156.96 |
| 2031-06-12 | $152.62 | $148.04 | $157.19 |
| 2031-06-13 | $154.41 | $149.78 | $159.04 |
| 2031-06-14 | $156.23 | $151.54 | $160.91 |
| 2031-06-15 | $156.83 | $152.13 | $161.54 |
| 2031-06-16 | $155.28 | $150.62 | $159.93 |
| 2031-06-17 | $156.30 | $151.61 | $160.98 |
| 2031-06-18 | $158.13 | $153.39 | $162.88 |
| 2031-06-19 | $158.13 | $153.39 | $162.88 |
| 2031-06-20 | $158.81 | $154.04 | $163.57 |
| 2031-06-21 | $159.93 | $155.13 | $164.73 |
| 2031-06-22 | $158.34 | $153.59 | $163.09 |
| 2031-06-23 | $157.89 | $153.15 | $162.63 |
| 2031-06-24 | $156.32 | $151.63 | $161.01 |
| 2031-06-25 | $156.32 | $151.63 | $161.01 |
| 2031-06-26 | $157.01 | $152.30 | $161.72 |
| 2031-06-27 | $155.45 | $150.79 | $160.11 |
| 2031-06-28 | $156.14 | $151.46 | $160.82 |
| 2031-06-29 | $155.91 | $151.23 | $160.59 |
| 2031-06-30 | $157.06 | $152.35 | $161.77 |
| 2031 July | |||
| 2031-07-01 | $157.29 | $152.57 | $162.01 |
| 2031-07-02 | $158.21 | $153.46 | $162.95 |
| 2031-07-03 | $158.44 | $153.68 | $163.19 |
| 2031-07-04 | $157.52 | $152.79 | $162.24 |
| 2031-07-05 | $157.75 | $153.01 | $162.48 |
| 2031-07-06 | $159.60 | $154.81 | $164.39 |
| 2031-07-07 | $161.48 | $156.64 | $166.32 |
| 2031-07-08 | $162.10 | $157.24 | $166.97 |
| 2031-07-09 | $160.50 | $155.68 | $165.31 |
| 2031-07-10 | $161.55 | $156.70 | $166.40 |
| 2031-07-11 | $163.45 | $158.55 | $168.36 |
| 2031-07-12 | $163.45 | $158.55 | $168.36 |
| 2031-07-13 | $164.15 | $159.22 | $169.07 |
| 2031-07-14 | $165.31 | $160.35 | $170.27 |
| 2031-07-15 | $163.67 | $158.76 | $168.58 |
| 2031-07-16 | $163.20 | $158.30 | $168.09 |
| 2031-07-17 | $161.58 | $156.73 | $166.43 |
| 2031-07-18 | $161.58 | $156.73 | $166.43 |
| 2031-07-19 | $162.29 | $157.42 | $167.15 |
| 2031-07-20 | $160.68 | $155.86 | $165.50 |
| 2031-07-21 | $161.39 | $156.55 | $166.23 |
| 2031-07-22 | $161.15 | $156.32 | $165.99 |
| 2031-07-23 | $162.34 | $157.47 | $167.21 |
| 2031-07-24 | $162.58 | $157.70 | $167.45 |
| 2031-07-25 | $163.53 | $158.62 | $168.43 |
| 2031-07-26 | $163.76 | $158.85 | $168.68 |
| 2031-07-27 | $162.81 | $157.93 | $167.70 |
| 2031-07-28 | $163.05 | $158.16 | $167.94 |
| 2031-07-29 | $164.97 | $160.02 | $169.92 |
| 2031-07-30 | $166.91 | $161.90 | $171.92 |
| 2031-07-31 | $167.55 | $162.53 | $172.58 |
| 2031 August | |||
| 2031-08-01 | $165.89 | $160.92 | $170.87 |
| 2031-08-02 | $166.98 | $161.97 | $171.99 |
| 2031-08-03 | $168.95 | $163.88 | $174.02 |
| 2031-08-04 | $168.95 | $163.88 | $174.02 |
| 2031-08-05 | $169.67 | $164.58 | $174.76 |
| 2031-08-06 | $170.86 | $165.74 | $175.99 |
| 2031-08-07 | $169.17 | $164.10 | $174.25 |
| 2031-08-08 | $168.69 | $163.62 | $173.75 |
| 2031-08-09 | $167.01 | $162.00 | $172.02 |
| 2031-08-10 | $167.01 | $162.00 | $172.02 |
| 2031-08-11 | $167.74 | $162.71 | $172.77 |
| 2031-08-12 | $166.08 | $161.10 | $171.06 |
| 2031-08-13 | $166.82 | $161.81 | $171.82 |
| 2031-08-14 | $166.57 | $161.57 | $171.57 |
| 2031-08-15 | $167.80 | $162.76 | $172.83 |
| 2031-08-16 | $168.04 | $163.00 | $173.08 |
| 2031-08-17 | $169.02 | $163.95 | $174.09 |
| 2031-08-18 | $169.27 | $164.19 | $174.35 |
| 2031-08-19 | $168.29 | $163.24 | $173.34 |
| 2031-08-20 | $168.53 | $163.48 | $173.59 |
| 2031-08-21 | $170.52 | $165.40 | $175.63 |
| 2031-08-22 | $172.52 | $167.35 | $177.70 |
| 2031-08-23 | $173.19 | $167.99 | $178.38 |
| 2031-08-24 | $171.47 | $166.33 | $176.61 |
| 2031-08-25 | $172.60 | $167.42 | $177.77 |
| 2031-08-26 | $174.63 | $169.39 | $179.87 |
| 2031-08-27 | $174.63 | $169.39 | $179.87 |
| 2031-08-28 | $175.37 | $170.11 | $180.63 |
| 2031-08-29 | $176.61 | $171.31 | $181.91 |
| 2031-08-30 | $174.86 | $169.61 | $180.10 |
| 2031-08-31 | $174.36 | $169.13 | $179.59 |
| 2031 September | |||
| 2031-09-01 | $172.63 | $167.45 | $177.81 |
| 2031-09-02 | $172.63 | $167.45 | $177.81 |
| 2031-09-03 | $173.38 | $168.18 | $178.58 |
| 2031-09-04 | $171.66 | $166.51 | $176.81 |
| 2031-09-05 | $172.42 | $167.25 | $177.60 |
| 2031-09-06 | $172.17 | $167.01 | $177.34 |
| 2031-09-07 | $173.44 | $168.24 | $178.64 |
| 2031-09-08 | $173.69 | $168.48 | $178.90 |
| 2031-09-09 | $174.71 | $169.46 | $179.95 |
| 2031-09-10 | $174.96 | $169.71 | $180.21 |
| 2031-09-11 | $173.95 | $168.73 | $179.16 |
| 2031-09-12 | $174.20 | $168.97 | $179.42 |
| 2031-09-13 | $176.25 | $170.96 | $181.54 |
| 2031-09-14 | $178.32 | $172.97 | $183.67 |
| 2031-09-15 | $179.01 | $173.64 | $184.38 |
| 2031-09-16 | $177.24 | $171.92 | $182.55 |
| 2031-09-17 | $178.40 | $173.05 | $183.75 |
| 2031-09-18 | $180.50 | $175.08 | $185.91 |
| 2031-09-19 | $180.50 | $175.08 | $185.91 |
| 2031-09-20 | $181.27 | $175.83 | $186.71 |
| 2031-09-21 | $182.55 | $177.07 | $188.02 |
| 2031-09-22 | $180.74 | $175.32 | $186.16 |
| 2031-09-23 | $180.22 | $174.81 | $185.63 |
| 2031-09-24 | $178.43 | $173.08 | $183.79 |