Current 002677 price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $43.04 | $41.75 | $44.33 |
| 2029-01-02 | $43.54 | $42.24 | $44.85 |
| 2029-01-03 | $43.54 | $42.24 | $44.85 |
| 2029-01-04 | $43.73 | $42.42 | $45.04 |
| 2029-01-05 | $44.04 | $42.72 | $45.36 |
| 2029-01-06 | $43.60 | $42.29 | $44.91 |
| 2029-01-07 | $43.47 | $42.17 | $44.78 |
| 2029-01-08 | $43.04 | $41.75 | $44.34 |
| 2029-01-09 | $43.04 | $41.75 | $44.34 |
| 2029-01-10 | $43.23 | $41.93 | $44.53 |
| 2029-01-11 | $42.80 | $41.52 | $44.09 |
| 2029-01-12 | $42.99 | $41.70 | $44.28 |
| 2029-01-13 | $42.93 | $41.64 | $44.22 |
| 2029-01-14 | $43.25 | $41.95 | $44.54 |
| 2029-01-15 | $43.31 | $42.01 | $44.61 |
| 2029-01-16 | $43.56 | $42.26 | $44.87 |
| 2029-01-17 | $43.63 | $42.32 | $44.93 |
| 2029-01-18 | $43.37 | $42.07 | $44.67 |
| 2029-01-19 | $43.44 | $42.13 | $44.74 |
| 2029-01-20 | $43.95 | $42.63 | $45.27 |
| 2029-01-21 | $44.46 | $43.13 | $45.80 |
| 2029-01-22 | $44.64 | $43.30 | $45.97 |
| 2029-01-23 | $44.19 | $42.87 | $45.52 |
| 2029-01-24 | $44.48 | $43.15 | $45.82 |
| 2029-01-25 | $45.01 | $43.66 | $46.36 |
| 2029-01-26 | $45.01 | $43.66 | $46.36 |
| 2029-01-27 | $45.20 | $43.84 | $46.55 |
| 2029-01-28 | $45.52 | $44.15 | $46.88 |
| 2029-01-29 | $45.07 | $43.71 | $46.42 |
| 2029-01-30 | $44.94 | $43.59 | $46.28 |
| 2029-01-31 | $44.49 | $43.16 | $45.83 |
| 2029 February | |||
| 2029-02-01 | $44.49 | $43.16 | $45.83 |
| 2029-02-02 | $44.69 | $43.34 | $46.03 |
| 2029-02-03 | $44.24 | $42.92 | $45.57 |
| 2029-02-04 | $44.44 | $43.11 | $45.77 |
| 2029-02-05 | $44.37 | $43.04 | $45.70 |
| 2029-02-06 | $44.70 | $43.36 | $46.04 |
| 2029-02-07 | $44.77 | $43.42 | $46.11 |
| 2029-02-08 | $45.03 | $43.68 | $46.38 |
| 2029-02-09 | $45.09 | $43.74 | $46.44 |
| 2029-02-10 | $44.83 | $43.49 | $46.18 |
| 2029-02-11 | $44.90 | $43.55 | $46.24 |
| 2029-02-12 | $45.42 | $44.06 | $46.79 |
| 2029-02-13 | $45.96 | $44.58 | $47.34 |
| 2029-02-14 | $46.14 | $44.75 | $47.52 |
| 2029-02-15 | $45.68 | $44.31 | $47.05 |
| 2029-02-16 | $45.98 | $44.60 | $47.36 |
| 2029-02-17 | $46.52 | $45.12 | $47.92 |
| 2029-02-18 | $46.52 | $45.12 | $47.92 |
| 2029-02-19 | $46.72 | $45.32 | $48.12 |
| 2029-02-20 | $47.05 | $45.64 | $48.46 |
| 2029-02-21 | $46.58 | $45.18 | $47.98 |
| 2029-02-22 | $46.45 | $45.05 | $47.84 |
| 2029-02-23 | $45.99 | $44.61 | $47.37 |
| 2029-02-24 | $45.99 | $44.61 | $47.37 |
| 2029-02-25 | $46.19 | $44.80 | $47.57 |
| 2029-02-26 | $45.73 | $44.36 | $47.10 |
| 2029-02-27 | $45.93 | $44.55 | $47.31 |
| 2029-02-28 | $45.87 | $44.49 | $47.24 |
| 2029 March | |||
| 2029-03-01 | $46.20 | $44.82 | $47.59 |
| 2029-03-02 | $46.27 | $44.88 | $47.66 |
| 2029-03-03 | $46.54 | $45.14 | $47.94 |
| 2029-03-04 | $46.61 | $45.21 | $48.01 |
| 2029-03-05 | $46.34 | $44.95 | $47.73 |
| 2029-03-06 | $46.41 | $45.01 | $47.80 |
| 2029-03-07 | $46.95 | $45.54 | $48.36 |
| 2029-03-08 | $47.50 | $46.08 | $48.93 |
| 2029-03-09 | $47.69 | $46.26 | $49.12 |
| 2029-03-10 | $47.21 | $45.80 | $48.63 |
| 2029-03-11 | $47.52 | $46.10 | $48.95 |
| 2029-03-12 | $48.08 | $46.64 | $49.53 |
| 2029-03-13 | $48.08 | $46.64 | $49.53 |
| 2029-03-14 | $48.29 | $46.84 | $49.74 |
| 2029-03-15 | $48.63 | $47.17 | $50.09 |
| 2029-03-16 | $48.15 | $46.70 | $49.59 |
| 2029-03-17 | $48.01 | $46.57 | $49.45 |
| 2029-03-18 | $47.53 | $46.11 | $48.96 |
| 2029-03-19 | $47.53 | $46.11 | $48.96 |
| 2029-03-20 | $47.74 | $46.31 | $49.17 |
| 2029-03-21 | $47.27 | $45.85 | $48.69 |
| 2029-03-22 | $47.48 | $46.05 | $48.90 |
| 2029-03-23 | $47.41 | $45.99 | $48.83 |
| 2029-03-24 | $47.76 | $46.32 | $49.19 |
| 2029-03-25 | $47.83 | $46.39 | $49.26 |
| 2029-03-26 | $48.11 | $46.66 | $49.55 |
| 2029-03-27 | $48.18 | $46.73 | $49.62 |
| 2029-03-28 | $47.90 | $46.46 | $49.33 |
| 2029-03-29 | $47.97 | $46.53 | $49.40 |
| 2029-03-30 | $48.53 | $47.07 | $49.99 |
| 2029-03-31 | $49.10 | $47.63 | $50.57 |
| 2029 April | |||
| 2029-04-01 | $49.29 | $47.81 | $50.77 |
| 2029-04-02 | $48.80 | $47.34 | $50.27 |
| 2029-04-03 | $49.12 | $47.65 | $50.60 |
| 2029-04-04 | $49.70 | $48.21 | $51.19 |
| 2029-04-05 | $49.70 | $48.21 | $51.19 |
| 2029-04-06 | $49.91 | $48.41 | $51.41 |
| 2029-04-07 | $50.26 | $48.76 | $51.77 |
| 2029-04-08 | $49.77 | $48.27 | $51.26 |
| 2029-04-09 | $49.62 | $48.13 | $51.11 |
| 2029-04-10 | $49.13 | $47.66 | $50.61 |
| 2029-04-11 | $49.13 | $47.66 | $50.61 |
| 2029-04-12 | $49.35 | $47.87 | $50.83 |
| 2029-04-13 | $48.86 | $47.39 | $50.32 |
| 2029-04-14 | $49.07 | $47.60 | $50.55 |
| 2029-04-15 | $49.00 | $47.53 | $50.47 |
| 2029-04-16 | $49.36 | $47.88 | $50.84 |
| 2029-04-17 | $49.43 | $47.95 | $50.92 |
| 2029-04-18 | $49.72 | $48.23 | $51.21 |
| 2029-04-19 | $49.80 | $48.30 | $51.29 |
| 2029-04-20 | $49.51 | $48.02 | $50.99 |
| 2029-04-21 | $49.58 | $48.09 | $51.07 |
| 2029-04-22 | $50.16 | $48.66 | $51.67 |
| 2029-04-23 | $50.75 | $49.23 | $52.27 |
| 2029-04-24 | $50.95 | $49.42 | $52.48 |
| 2029-04-25 | $50.44 | $48.93 | $51.96 |
| 2029-04-26 | $50.77 | $49.25 | $52.30 |
| 2029-04-27 | $51.37 | $49.83 | $52.91 |
| 2029-04-28 | $51.37 | $49.83 | $52.91 |
| 2029-04-29 | $51.59 | $50.04 | $53.14 |
| 2029-04-30 | $51.95 | $50.40 | $53.51 |
| 2029 May | |||
| 2029-05-01 | $51.44 | $49.90 | $52.98 |
| 2029-05-02 | $51.29 | $49.75 | $52.83 |
| 2029-05-03 | $50.78 | $49.26 | $52.31 |
| 2029-05-04 | $50.78 | $49.26 | $52.31 |
| 2029-05-05 | $51.01 | $49.47 | $52.54 |
| 2029-05-06 | $50.50 | $48.98 | $52.01 |
| 2029-05-07 | $50.72 | $49.20 | $52.24 |
| 2029-05-08 | $50.65 | $49.13 | $52.17 |
| 2029-05-09 | $51.02 | $49.49 | $52.55 |
| 2029-05-10 | $51.10 | $49.56 | $52.63 |
| 2029-05-11 | $51.39 | $49.85 | $52.94 |
| 2029-05-12 | $51.47 | $49.93 | $53.01 |
| 2029-05-13 | $51.17 | $49.64 | $52.71 |
| 2029-05-14 | $51.25 | $49.71 | $52.78 |
| 2029-05-15 | $51.85 | $50.29 | $53.40 |
| 2029-05-16 | $52.46 | $50.88 | $54.03 |
| 2029-05-17 | $52.66 | $51.08 | $54.24 |
| 2029-05-18 | $52.14 | $50.57 | $53.70 |
| 2029-05-19 | $52.48 | $50.91 | $54.06 |
| 2029-05-20 | $53.10 | $51.51 | $54.69 |
| 2029-05-21 | $53.10 | $51.51 | $54.69 |
| 2029-05-22 | $53.32 | $51.73 | $54.92 |
| 2029-05-23 | $53.70 | $52.09 | $55.31 |
| 2029-05-24 | $53.17 | $51.57 | $54.76 |
| 2029-05-25 | $53.02 | $51.43 | $54.61 |
| 2029-05-26 | $52.49 | $50.92 | $54.07 |
| 2029-05-27 | $52.49 | $50.92 | $54.07 |
| 2029-05-28 | $52.72 | $51.14 | $54.30 |
| 2029-05-29 | $52.20 | $50.63 | $53.76 |
| 2029-05-30 | $52.43 | $50.86 | $54.00 |
| 2029-05-31 | $52.35 | $50.78 | $53.92 |
| 2029 June | |||
| 2029-06-01 | $52.74 | $51.16 | $54.32 |
| 2029-06-02 | $52.81 | $51.23 | $54.40 |
| 2029-06-03 | $53.12 | $51.53 | $54.72 |
| 2029-06-04 | $53.20 | $51.60 | $54.80 |
| 2029-06-05 | $52.89 | $51.30 | $54.48 |
| 2029-06-06 | $52.97 | $51.38 | $54.56 |
| 2029-06-07 | $53.59 | $51.98 | $55.20 |
| 2029-06-08 | $54.22 | $52.60 | $55.85 |
| 2029-06-09 | $54.43 | $52.80 | $56.06 |
| 2029-06-10 | $53.89 | $52.27 | $55.51 |
| 2029-06-11 | $54.25 | $52.62 | $55.87 |
| 2029-06-12 | $54.88 | $53.24 | $56.53 |
| 2029-06-13 | $54.88 | $53.24 | $56.53 |
| 2029-06-14 | $55.12 | $53.46 | $56.77 |
| 2029-06-15 | $55.51 | $53.84 | $57.17 |
| 2029-06-16 | $54.96 | $53.31 | $56.61 |
| 2029-06-17 | $54.80 | $53.15 | $56.44 |
| 2029-06-18 | $54.26 | $52.63 | $55.88 |
| 2029-06-19 | $54.26 | $52.63 | $55.88 |
| 2029-06-20 | $54.49 | $52.86 | $56.13 |
| 2029-06-21 | $53.95 | $52.33 | $55.57 |
| 2029-06-22 | $54.19 | $52.57 | $55.82 |
| 2029-06-23 | $54.11 | $52.49 | $55.74 |
| 2029-06-24 | $54.51 | $52.87 | $56.15 |
| 2029-06-25 | $54.59 | $52.95 | $56.23 |
| 2029-06-26 | $54.91 | $53.26 | $56.56 |
| 2029-06-27 | $54.99 | $53.34 | $56.64 |
| 2029-06-28 | $54.67 | $53.03 | $56.31 |
| 2029-06-29 | $54.75 | $53.11 | $56.39 |
| 2029-06-30 | $55.39 | $53.73 | $57.06 |
| 2029 July | |||
| 2029-07-01 | $56.05 | $54.36 | $57.73 |
| 2029-07-02 | $56.26 | $54.57 | $57.95 |
| 2029-07-03 | $55.70 | $54.03 | $57.37 |
| 2029-07-04 | $56.07 | $54.39 | $57.75 |
| 2029-07-05 | $56.73 | $55.03 | $58.43 |
| 2029-07-06 | $56.73 | $55.03 | $58.43 |
| 2029-07-07 | $56.97 | $55.26 | $58.68 |
| 2029-07-08 | $57.37 | $55.65 | $59.09 |
| 2029-07-09 | $56.80 | $55.10 | $58.51 |
| 2029-07-10 | $56.64 | $54.94 | $58.34 |
| 2029-07-11 | $56.08 | $54.40 | $57.76 |
| 2029-07-12 | $56.08 | $54.40 | $57.76 |
| 2029-07-13 | $56.32 | $54.64 | $58.01 |
| 2029-07-14 | $55.77 | $54.09 | $57.44 |
| 2029-07-15 | $56.01 | $54.33 | $57.69 |
| 2029-07-16 | $55.93 | $54.25 | $57.61 |
| 2029-07-17 | $56.34 | $54.65 | $58.03 |
| 2029-07-18 | $56.43 | $54.73 | $58.12 |
| 2029-07-19 | $56.75 | $55.05 | $58.46 |
| 2029-07-20 | $56.84 | $55.13 | $58.54 |
| 2029-07-21 | $56.51 | $54.81 | $58.20 |
| 2029-07-22 | $56.59 | $54.89 | $58.29 |
| 2029-07-23 | $57.26 | $55.54 | $58.97 |
| 2029-07-24 | $57.93 | $56.19 | $59.67 |
| 2029-07-25 | $58.15 | $56.41 | $59.90 |
| 2029-07-26 | $57.58 | $55.85 | $59.30 |
| 2029-07-27 | $57.95 | $56.22 | $59.69 |
| 2029-07-28 | $58.64 | $56.88 | $60.40 |
| 2029-07-29 | $58.64 | $56.88 | $60.40 |
| 2029-07-30 | $58.89 | $57.12 | $60.65 |
| 2029-07-31 | $59.30 | $57.52 | $61.08 |
| 2029 August | |||
| 2029-08-01 | $58.71 | $56.95 | $60.48 |
| 2029-08-02 | $58.55 | $56.79 | $60.30 |
| 2029-08-03 | $57.97 | $56.23 | $59.70 |
| 2029-08-04 | $57.97 | $56.23 | $59.70 |
| 2029-08-05 | $58.22 | $56.47 | $59.97 |
| 2029-08-06 | $57.64 | $55.91 | $59.37 |
| 2029-08-07 | $57.90 | $56.16 | $59.63 |
| 2029-08-08 | $57.81 | $56.08 | $59.55 |
| 2029-08-09 | $58.24 | $56.49 | $59.98 |
| 2029-08-10 | $58.32 | $56.57 | $60.07 |
| 2029-08-11 | $58.66 | $56.90 | $60.42 |
| 2029-08-12 | $58.75 | $56.99 | $60.51 |
| 2029-08-13 | $58.41 | $56.66 | $60.16 |
| 2029-08-14 | $58.49 | $56.74 | $60.25 |
| 2029-08-15 | $59.18 | $57.41 | $60.96 |
| 2029-08-16 | $59.88 | $58.08 | $61.67 |
| 2029-08-17 | $60.11 | $58.31 | $61.91 |
| 2029-08-18 | $59.51 | $57.73 | $61.30 |
| 2029-08-19 | $59.90 | $58.11 | $61.70 |
| 2029-08-20 | $60.61 | $58.79 | $62.43 |
| 2029-08-21 | $60.61 | $58.79 | $62.43 |
| 2029-08-22 | $60.87 | $59.04 | $62.69 |
| 2029-08-23 | $61.30 | $59.46 | $63.13 |
| 2029-08-24 | $60.69 | $58.87 | $62.51 |
| 2029-08-25 | $60.51 | $58.70 | $62.33 |
| 2029-08-26 | $59.91 | $58.12 | $61.71 |
| 2029-08-27 | $59.91 | $58.12 | $61.71 |
| 2029-08-28 | $60.18 | $58.37 | $61.98 |
| 2029-08-29 | $59.58 | $57.79 | $61.37 |
| 2029-08-30 | $59.84 | $58.05 | $61.64 |
| 2029-08-31 | $59.76 | $57.96 | $61.55 |
| 2029 September | |||
| 2029-09-01 | $60.20 | $58.39 | $62.00 |
| 2029-09-02 | $60.28 | $58.48 | $62.09 |
| 2029-09-03 | $60.64 | $58.82 | $62.45 |
| 2029-09-04 | $60.72 | $58.90 | $62.55 |
| 2029-09-05 | $60.37 | $58.56 | $62.18 |
| 2029-09-06 | $60.46 | $58.65 | $62.27 |
| 2029-09-07 | $61.17 | $59.34 | $63.01 |
| 2029-09-08 | $61.89 | $60.03 | $63.75 |
| 2029-09-09 | $62.13 | $60.27 | $63.99 |
| 2029-09-10 | $61.51 | $59.67 | $63.36 |
| 2029-09-11 | $61.92 | $60.06 | $63.78 |
| 2029-09-12 | $62.65 | $60.77 | $64.53 |
| 2029-09-13 | $62.65 | $60.77 | $64.53 |
| 2029-09-14 | $62.91 | $61.03 | $64.80 |
| 2029-09-15 | $63.36 | $61.46 | $65.26 |
| 2029-09-16 | $62.73 | $60.85 | $64.61 |
| 2029-09-17 | $62.55 | $60.67 | $64.43 |
| 2029-09-18 | $61.93 | $60.07 | $63.79 |
| 2029-09-19 | $61.93 | $60.07 | $63.79 |
| 2029-09-20 | $62.20 | $60.33 | $64.07 |
| 2029-09-21 | $61.58 | $59.74 | $63.43 |
| 2029-09-22 | $61.86 | $60.00 | $63.71 |
| 2029-09-23 | $61.76 | $59.91 | $63.62 |
| 2029-09-24 | $62.22 | $60.35 | $64.09 |