Current 002687 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.892 | $2.806 | $2.979 |
| 2027-01-02 | $2.880 | $2.794 | $2.966 |
| 2027-01-03 | $2.853 | $2.767 | $2.938 |
| 2027-01-04 | $2.872 | $2.786 | $2.958 |
| 2027-01-05 | $2.878 | $2.792 | $2.964 |
| 2027-01-06 | $2.851 | $2.765 | $2.936 |
| 2027-01-07 | $2.876 | $2.790 | $2.962 |
| 2027-01-08 | $2.876 | $2.790 | $2.962 |
| 2027-01-09 | $2.901 | $2.814 | $2.988 |
| 2027-01-10 | $2.907 | $2.820 | $2.994 |
| 2027-01-11 | $2.920 | $2.832 | $3.007 |
| 2027-01-12 | $2.945 | $2.857 | $3.034 |
| 2027-01-13 | $2.917 | $2.830 | $3.005 |
| 2027-01-14 | $2.905 | $2.818 | $2.992 |
| 2027-01-15 | $2.930 | $2.843 | $3.018 |
| 2027-01-16 | $2.903 | $2.816 | $2.990 |
| 2027-01-17 | $2.876 | $2.789 | $2.962 |
| 2027-01-18 | $2.863 | $2.777 | $2.949 |
| 2027-01-19 | $2.836 | $2.751 | $2.921 |
| 2027-01-20 | $2.810 | $2.725 | $2.894 |
| 2027-01-21 | $2.834 | $2.749 | $2.919 |
| 2027-01-22 | $2.828 | $2.743 | $2.913 |
| 2027-01-23 | $2.853 | $2.767 | $2.939 |
| 2027-01-24 | $2.826 | $2.741 | $2.911 |
| 2027-01-25 | $2.814 | $2.730 | $2.898 |
| 2027-01-26 | $2.788 | $2.704 | $2.871 |
| 2027-01-27 | $2.806 | $2.722 | $2.890 |
| 2027-01-28 | $2.812 | $2.728 | $2.896 |
| 2027-01-29 | $2.786 | $2.702 | $2.869 |
| 2027-01-30 | $2.810 | $2.726 | $2.894 |
| 2027-01-31 | $2.810 | $2.726 | $2.894 |
| 2027 February | |||
| 2027-02-01 | $2.834 | $2.749 | $2.919 |
| 2027-02-02 | $2.841 | $2.755 | $2.926 |
| 2027-02-03 | $2.853 | $2.767 | $2.938 |
| 2027-02-04 | $2.878 | $2.791 | $2.964 |
| 2027-02-05 | $2.851 | $2.765 | $2.936 |
| 2027-02-06 | $2.838 | $2.753 | $2.924 |
| 2027-02-07 | $2.863 | $2.777 | $2.949 |
| 2027-02-08 | $2.836 | $2.751 | $2.922 |
| 2027-02-09 | $2.810 | $2.725 | $2.894 |
| 2027-02-10 | $2.798 | $2.714 | $2.881 |
| 2027-02-11 | $2.771 | $2.688 | $2.854 |
| 2027-02-12 | $2.745 | $2.663 | $2.828 |
| 2027-02-13 | $2.769 | $2.686 | $2.852 |
| 2027-02-14 | $2.764 | $2.681 | $2.846 |
| 2027-02-15 | $2.788 | $2.704 | $2.871 |
| 2027-02-16 | $2.762 | $2.679 | $2.844 |
| 2027-02-17 | $2.750 | $2.667 | $2.832 |
| 2027-02-18 | $2.724 | $2.642 | $2.805 |
| 2027-02-19 | $2.742 | $2.659 | $2.824 |
| 2027-02-20 | $2.748 | $2.665 | $2.830 |
| 2027-02-21 | $2.722 | $2.640 | $2.804 |
| 2027-02-22 | $2.746 | $2.663 | $2.828 |
| 2027-02-23 | $2.746 | $2.663 | $2.828 |
| 2027-02-24 | $2.770 | $2.686 | $2.853 |
| 2027-02-25 | $2.775 | $2.692 | $2.859 |
| 2027-02-26 | $2.787 | $2.704 | $2.871 |
| 2027-02-27 | $2.812 | $2.727 | $2.896 |
| 2027-02-28 | $2.785 | $2.702 | $2.869 |
| 2027 March | |||
| 2027-03-01 | $2.773 | $2.690 | $2.857 |
| 2027-03-02 | $2.798 | $2.714 | $2.882 |
| 2027-03-03 | $2.771 | $2.688 | $2.855 |
| 2027-03-04 | $2.745 | $2.663 | $2.828 |
| 2027-03-05 | $2.733 | $2.651 | $2.816 |
| 2027-03-06 | $2.708 | $2.627 | $2.789 |
| 2027-03-07 | $2.682 | $2.602 | $2.763 |
| 2027-03-08 | $2.706 | $2.625 | $2.787 |
| 2027-03-09 | $2.700 | $2.619 | $2.781 |
| 2027-03-10 | $2.724 | $2.642 | $2.806 |
| 2027-03-11 | $2.698 | $2.617 | $2.779 |
| 2027-03-12 | $2.687 | $2.606 | $2.767 |
| 2027-03-13 | $2.661 | $2.582 | $2.741 |
| 2027-03-14 | $2.679 | $2.599 | $2.759 |
| 2027-03-15 | $2.685 | $2.604 | $2.765 |
| 2027-03-16 | $2.660 | $2.580 | $2.739 |
| 2027-03-17 | $2.683 | $2.602 | $2.763 |
| 2027-03-18 | $2.683 | $2.602 | $2.763 |
| 2027-03-19 | $2.706 | $2.625 | $2.787 |
| 2027-03-20 | $2.712 | $2.631 | $2.793 |
| 2027-03-21 | $2.724 | $2.642 | $2.805 |
| 2027-03-22 | $2.747 | $2.665 | $2.830 |
| 2027-03-23 | $2.722 | $2.640 | $2.803 |
| 2027-03-24 | $2.710 | $2.629 | $2.791 |
| 2027-03-25 | $2.734 | $2.652 | $2.816 |
| 2027-03-26 | $2.708 | $2.627 | $2.789 |
| 2027-03-27 | $2.683 | $2.602 | $2.763 |
| 2027-03-28 | $2.671 | $2.591 | $2.751 |
| 2027-03-29 | $2.646 | $2.566 | $2.725 |
| 2027-03-30 | $2.621 | $2.542 | $2.700 |
| 2027-03-31 | $2.644 | $2.565 | $2.723 |
| 2027 April | |||
| 2027-04-01 | $2.638 | $2.559 | $2.718 |
| 2027-04-02 | $2.662 | $2.582 | $2.741 |
| 2027-04-03 | $2.636 | $2.557 | $2.716 |
| 2027-04-04 | $2.625 | $2.546 | $2.704 |
| 2027-04-05 | $2.600 | $2.522 | $2.678 |
| 2027-04-06 | $2.618 | $2.539 | $2.696 |
| 2027-04-07 | $2.623 | $2.545 | $2.702 |
| 2027-04-08 | $2.599 | $2.521 | $2.677 |
| 2027-04-09 | $2.621 | $2.543 | $2.700 |
| 2027-04-10 | $2.621 | $2.543 | $2.700 |
| 2027-04-11 | $2.644 | $2.565 | $2.723 |
| 2027-04-12 | $2.650 | $2.570 | $2.729 |
| 2027-04-13 | $2.661 | $2.581 | $2.741 |
| 2027-04-14 | $2.685 | $2.604 | $2.765 |
| 2027-04-15 | $2.659 | $2.580 | $2.739 |
| 2027-04-16 | $2.648 | $2.568 | $2.727 |
| 2027-04-17 | $2.671 | $2.591 | $2.751 |
| 2027-04-18 | $2.646 | $2.567 | $2.725 |
| 2027-04-19 | $2.621 | $2.542 | $2.700 |
| 2027-04-20 | $2.610 | $2.531 | $2.688 |
| 2027-04-21 | $2.585 | $2.508 | $2.663 |
| 2027-04-22 | $2.561 | $2.484 | $2.638 |
| 2027-04-23 | $2.583 | $2.506 | $2.661 |
| 2027-04-24 | $2.578 | $2.501 | $2.655 |
| 2027-04-25 | $2.601 | $2.523 | $2.679 |
| 2027-04-26 | $2.576 | $2.499 | $2.653 |
| 2027-04-27 | $2.565 | $2.488 | $2.642 |
| 2027-04-28 | $2.541 | $2.465 | $2.617 |
| 2027-04-29 | $2.558 | $2.481 | $2.634 |
| 2027-04-30 | $2.563 | $2.486 | $2.640 |
| 2027 May | |||
| 2027-05-01 | $2.539 | $2.463 | $2.615 |
| 2027-05-02 | $2.561 | $2.485 | $2.638 |
| 2027-05-03 | $2.561 | $2.485 | $2.638 |
| 2027-05-04 | $2.584 | $2.506 | $2.661 |
| 2027-05-05 | $2.589 | $2.511 | $2.667 |
| 2027-05-06 | $2.600 | $2.522 | $2.678 |
| 2027-05-07 | $2.623 | $2.544 | $2.702 |
| 2027-05-08 | $2.598 | $2.520 | $2.676 |
| 2027-05-09 | $2.587 | $2.510 | $2.665 |
| 2027-05-10 | $2.610 | $2.532 | $2.688 |
| 2027-05-11 | $2.585 | $2.508 | $2.663 |
| 2027-05-12 | $2.561 | $2.484 | $2.638 |
| 2027-05-13 | $2.550 | $2.473 | $2.626 |
| 2027-05-14 | $2.526 | $2.450 | $2.602 |
| 2027-05-15 | $2.502 | $2.427 | $2.577 |
| 2027-05-16 | $2.524 | $2.448 | $2.600 |
| 2027-05-17 | $2.519 | $2.443 | $2.595 |
| 2027-05-18 | $2.541 | $2.465 | $2.617 |
| 2027-05-19 | $2.517 | $2.442 | $2.593 |
| 2027-05-20 | $2.506 | $2.431 | $2.581 |
| 2027-05-21 | $2.483 | $2.408 | $2.557 |
| 2027-05-22 | $2.499 | $2.424 | $2.574 |
| 2027-05-23 | $2.505 | $2.429 | $2.580 |
| 2027-05-24 | $2.481 | $2.407 | $2.555 |
| 2027-05-25 | $2.503 | $2.428 | $2.578 |
| 2027-05-26 | $2.503 | $2.428 | $2.578 |
| 2027-05-27 | $2.524 | $2.449 | $2.600 |
| 2027-05-28 | $2.530 | $2.454 | $2.606 |
| 2027-05-29 | $2.541 | $2.465 | $2.617 |
| 2027-05-30 | $2.563 | $2.486 | $2.640 |
| 2027-05-31 | $2.539 | $2.463 | $2.615 |
| 2027 June | |||
| 2027-06-01 | $2.528 | $2.452 | $2.604 |
| 2027-06-02 | $2.550 | $2.474 | $2.627 |
| 2027-06-03 | $2.526 | $2.450 | $2.602 |
| 2027-06-04 | $2.502 | $2.427 | $2.578 |
| 2027-06-05 | $2.492 | $2.417 | $2.566 |
| 2027-06-06 | $2.468 | $2.394 | $2.542 |
| 2027-06-07 | $2.445 | $2.372 | $2.518 |
| 2027-06-08 | $2.466 | $2.392 | $2.540 |
| 2027-06-09 | $2.461 | $2.387 | $2.535 |
| 2027-06-10 | $2.483 | $2.408 | $2.557 |
| 2027-06-11 | $2.459 | $2.386 | $2.533 |
| 2027-06-12 | $2.449 | $2.375 | $2.522 |
| 2027-06-13 | $2.426 | $2.353 | $2.499 |
| 2027-06-14 | $2.442 | $2.369 | $2.515 |
| 2027-06-15 | $2.447 | $2.374 | $2.521 |
| 2027-06-16 | $2.424 | $2.351 | $2.497 |
| 2027-06-17 | $2.445 | $2.372 | $2.519 |
| 2027-06-18 | $2.445 | $2.372 | $2.519 |
| 2027-06-19 | $2.467 | $2.393 | $2.541 |
| 2027-06-20 | $2.472 | $2.398 | $2.546 |
| 2027-06-21 | $2.483 | $2.408 | $2.557 |
| 2027-06-22 | $2.504 | $2.429 | $2.579 |
| 2027-06-23 | $2.481 | $2.406 | $2.555 |
| 2027-06-24 | $2.470 | $2.396 | $2.544 |
| 2027-06-25 | $2.492 | $2.417 | $2.567 |
| 2027-06-26 | $2.468 | $2.394 | $2.542 |
| 2027-06-27 | $2.445 | $2.372 | $2.518 |
| 2027-06-28 | $2.435 | $2.361 | $2.508 |
| 2027-06-29 | $2.412 | $2.339 | $2.484 |
| 2027-06-30 | $2.389 | $2.317 | $2.461 |
| 2027 July | |||
| 2027-07-01 | $2.410 | $2.338 | $2.482 |
| 2027-07-02 | $2.405 | $2.333 | $2.477 |
| 2027-07-03 | $2.426 | $2.353 | $2.499 |
| 2027-07-04 | $2.403 | $2.331 | $2.475 |
| 2027-07-05 | $2.393 | $2.321 | $2.465 |
| 2027-07-06 | $2.370 | $2.299 | $2.441 |
| 2027-07-07 | $2.386 | $2.314 | $2.457 |
| 2027-07-08 | $2.391 | $2.319 | $2.463 |
| 2027-07-09 | $2.369 | $2.298 | $2.440 |
| 2027-07-10 | $2.389 | $2.318 | $2.461 |
| 2027-07-11 | $2.389 | $2.318 | $2.461 |
| 2027-07-12 | $2.410 | $2.338 | $2.482 |
| 2027-07-13 | $2.415 | $2.343 | $2.488 |
| 2027-07-14 | $2.426 | $2.353 | $2.498 |
| 2027-07-15 | $2.447 | $2.374 | $2.520 |
| 2027-07-16 | $2.424 | $2.351 | $2.497 |
| 2027-07-17 | $2.414 | $2.341 | $2.486 |
| 2027-07-18 | $2.435 | $2.362 | $2.508 |
| 2027-07-19 | $2.412 | $2.339 | $2.484 |
| 2027-07-20 | $2.389 | $2.317 | $2.461 |
| 2027-07-21 | $2.379 | $2.307 | $2.450 |
| 2027-07-22 | $2.356 | $2.286 | $2.427 |
| 2027-07-23 | $2.334 | $2.264 | $2.404 |
| 2027-07-24 | $2.355 | $2.284 | $2.425 |
| 2027-07-25 | $2.350 | $2.279 | $2.420 |
| 2027-07-26 | $2.370 | $2.299 | $2.442 |
| 2027-07-27 | $2.348 | $2.278 | $2.419 |
| 2027-07-28 | $2.338 | $2.268 | $2.408 |
| 2027-07-29 | $2.316 | $2.247 | $2.385 |
| 2027-07-30 | $2.331 | $2.261 | $2.401 |
| 2027-07-31 | $2.336 | $2.266 | $2.406 |
| 2027 August | |||
| 2027-08-01 | $2.314 | $2.245 | $2.384 |
| 2027-08-02 | $2.335 | $2.265 | $2.405 |
| 2027-08-03 | $2.335 | $2.265 | $2.405 |
| 2027-08-04 | $2.355 | $2.284 | $2.426 |
| 2027-08-05 | $2.360 | $2.289 | $2.431 |
| 2027-08-06 | $2.370 | $2.299 | $2.441 |
| 2027-08-07 | $2.391 | $2.319 | $2.463 |
| 2027-08-08 | $2.368 | $2.297 | $2.439 |
| 2027-08-09 | $2.358 | $2.288 | $2.429 |
| 2027-08-10 | $2.379 | $2.308 | $2.450 |
| 2027-08-11 | $2.357 | $2.286 | $2.427 |
| 2027-08-12 | $2.334 | $2.264 | $2.404 |
| 2027-08-13 | $2.324 | $2.255 | $2.394 |
| 2027-08-14 | $2.302 | $2.233 | $2.372 |
| 2027-08-15 | $2.281 | $2.212 | $2.349 |
| 2027-08-16 | $2.301 | $2.232 | $2.370 |
| 2027-08-17 | $2.296 | $2.227 | $2.365 |
| 2027-08-18 | $2.316 | $2.247 | $2.386 |
| 2027-08-19 | $2.294 | $2.226 | $2.363 |
| 2027-08-20 | $2.284 | $2.216 | $2.353 |
| 2027-08-21 | $2.263 | $2.195 | $2.331 |
| 2027-08-22 | $2.278 | $2.210 | $2.346 |
| 2027-08-23 | $2.283 | $2.214 | $2.351 |
| 2027-08-24 | $2.261 | $2.194 | $2.329 |
| 2027-08-25 | $2.281 | $2.213 | $2.350 |
| 2027-08-26 | $2.281 | $2.213 | $2.350 |
| 2027-08-27 | $2.301 | $2.232 | $2.370 |
| 2027-08-28 | $2.306 | $2.237 | $2.375 |
| 2027-08-29 | $2.316 | $2.246 | $2.385 |
| 2027-08-30 | $2.336 | $2.266 | $2.406 |
| 2027-08-31 | $2.314 | $2.245 | $2.384 |
| 2027 September | |||
| 2027-09-01 | $2.304 | $2.235 | $2.373 |
| 2027-09-02 | $2.324 | $2.255 | $2.394 |
| 2027-09-03 | $2.303 | $2.234 | $2.372 |
| 2027-09-04 | $2.281 | $2.213 | $2.349 |
| 2027-09-05 | $2.271 | $2.203 | $2.339 |
| 2027-09-06 | $2.250 | $2.182 | $2.317 |
| 2027-09-07 | $2.229 | $2.162 | $2.295 |
| 2027-09-08 | $2.248 | $2.181 | $2.316 |
| 2027-09-09 | $2.243 | $2.176 | $2.311 |
| 2027-09-10 | $2.263 | $2.195 | $2.331 |
| 2027-09-11 | $2.242 | $2.175 | $2.309 |
| 2027-09-12 | $2.232 | $2.165 | $2.299 |
| 2027-09-13 | $2.211 | $2.145 | $2.277 |
| 2027-09-14 | $2.226 | $2.159 | $2.293 |
| 2027-09-15 | $2.231 | $2.164 | $2.298 |
| 2027-09-16 | $2.210 | $2.143 | $2.276 |
| 2027-09-17 | $2.229 | $2.162 | $2.296 |
| 2027-09-18 | $2.229 | $2.162 | $2.296 |
| 2027-09-19 | $2.248 | $2.181 | $2.316 |
| 2027-09-20 | $2.253 | $2.186 | $2.321 |
| 2027-09-21 | $2.263 | $2.195 | $2.331 |
| 2027-09-22 | $2.283 | $2.214 | $2.351 |
| 2027-09-23 | $2.261 | $2.193 | $2.329 |
| 2027-09-24 | $2.252 | $2.184 | $2.319 |
| 2027-09-25 | $2.271 | $2.203 | $2.339 |