Current 002687 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9772 | $0.9479 | $1.007 |
| 2030-01-02 | $0.9680 | $0.9390 | $0.9970 |
| 2030-01-03 | $0.9638 | $0.9349 | $0.9927 |
| 2030-01-04 | $0.9547 | $0.9261 | $0.9834 |
| 2030-01-05 | $0.9458 | $0.9174 | $0.9741 |
| 2030-01-06 | $0.9541 | $0.9254 | $0.9827 |
| 2030-01-07 | $0.9521 | $0.9235 | $0.9806 |
| 2030-01-08 | $0.9604 | $0.9316 | $0.9892 |
| 2030-01-09 | $0.9514 | $0.9228 | $0.9799 |
| 2030-01-10 | $0.9473 | $0.9189 | $0.9757 |
| 2030-01-11 | $0.9384 | $0.9102 | $0.9665 |
| 2030-01-12 | $0.9446 | $0.9162 | $0.9729 |
| 2030-01-13 | $0.9466 | $0.9182 | $0.9750 |
| 2030-01-14 | $0.9377 | $0.9096 | $0.9659 |
| 2030-01-15 | $0.9459 | $0.9176 | $0.9743 |
| 2030-01-16 | $0.9459 | $0.9176 | $0.9743 |
| 2030-01-17 | $0.9541 | $0.9255 | $0.9828 |
| 2030-01-18 | $0.9562 | $0.9275 | $0.9849 |
| 2030-01-19 | $0.9603 | $0.9315 | $0.9891 |
| 2030-01-20 | $0.9687 | $0.9397 | $0.9978 |
| 2030-01-21 | $0.9596 | $0.9308 | $0.9884 |
| 2030-01-22 | $0.9555 | $0.9268 | $0.9842 |
| 2030-01-23 | $0.9639 | $0.9350 | $0.9928 |
| 2030-01-24 | $0.9548 | $0.9262 | $0.9835 |
| 2030-01-25 | $0.9458 | $0.9175 | $0.9742 |
| 2030-01-26 | $0.9417 | $0.9135 | $0.9700 |
| 2030-01-27 | $0.9329 | $0.9049 | $0.9609 |
| 2030-01-28 | $0.9241 | $0.8964 | $0.9518 |
| 2030-01-29 | $0.9322 | $0.9042 | $0.9602 |
| 2030-01-30 | $0.9303 | $0.9024 | $0.9582 |
| 2030-01-31 | $0.9384 | $0.9103 | $0.9666 |
| 2030 February | |||
| 2030-02-01 | $0.9296 | $0.9017 | $0.9575 |
| 2030-02-02 | $0.9256 | $0.8978 | $0.9533 |
| 2030-02-03 | $0.9169 | $0.8894 | $0.9444 |
| 2030-02-04 | $0.9229 | $0.8952 | $0.9506 |
| 2030-02-05 | $0.9249 | $0.8972 | $0.9527 |
| 2030-02-06 | $0.9162 | $0.8888 | $0.9437 |
| 2030-02-07 | $0.9243 | $0.8965 | $0.9520 |
| 2030-02-08 | $0.9243 | $0.8965 | $0.9520 |
| 2030-02-09 | $0.9323 | $0.9043 | $0.9603 |
| 2030-02-10 | $0.9343 | $0.9063 | $0.9623 |
| 2030-02-11 | $0.9383 | $0.9102 | $0.9665 |
| 2030-02-12 | $0.9465 | $0.9181 | $0.9749 |
| 2030-02-13 | $0.9376 | $0.9095 | $0.9658 |
| 2030-02-14 | $0.9336 | $0.9056 | $0.9616 |
| 2030-02-15 | $0.9418 | $0.9135 | $0.9700 |
| 2030-02-16 | $0.9329 | $0.9050 | $0.9609 |
| 2030-02-17 | $0.9242 | $0.8964 | $0.9519 |
| 2030-02-18 | $0.9202 | $0.8926 | $0.9478 |
| 2030-02-19 | $0.9115 | $0.8842 | $0.9389 |
| 2030-02-20 | $0.9029 | $0.8759 | $0.9300 |
| 2030-02-21 | $0.9109 | $0.8835 | $0.9382 |
| 2030-02-22 | $0.9090 | $0.8817 | $0.9362 |
| 2030-02-23 | $0.9169 | $0.8894 | $0.9444 |
| 2030-02-24 | $0.9083 | $0.8811 | $0.9356 |
| 2030-02-25 | $0.9044 | $0.8773 | $0.9315 |
| 2030-02-26 | $0.8959 | $0.8690 | $0.9228 |
| 2030-02-27 | $0.9018 | $0.8747 | $0.9288 |
| 2030-02-28 | $0.9038 | $0.8766 | $0.9309 |
| 2030 March | |||
| 2030-03-01 | $0.8953 | $0.8684 | $0.9221 |
| 2030-03-02 | $0.9031 | $0.8760 | $0.9302 |
| 2030-03-03 | $0.9031 | $0.8760 | $0.9302 |
| 2030-03-04 | $0.9109 | $0.8836 | $0.9383 |
| 2030-03-05 | $0.9129 | $0.8855 | $0.9403 |
| 2030-03-06 | $0.9168 | $0.8893 | $0.9443 |
| 2030-03-07 | $0.9249 | $0.8971 | $0.9526 |
| 2030-03-08 | $0.9162 | $0.8887 | $0.9437 |
| 2030-03-09 | $0.9122 | $0.8849 | $0.9396 |
| 2030-03-10 | $0.9202 | $0.8926 | $0.9478 |
| 2030-03-11 | $0.9116 | $0.8842 | $0.9389 |
| 2030-03-12 | $0.9030 | $0.8759 | $0.9301 |
| 2030-03-13 | $0.8991 | $0.8721 | $0.9261 |
| 2030-03-14 | $0.8906 | $0.8639 | $0.9174 |
| 2030-03-15 | $0.8823 | $0.8558 | $0.9087 |
| 2030-03-16 | $0.8900 | $0.8633 | $0.9167 |
| 2030-03-17 | $0.8881 | $0.8615 | $0.9148 |
| 2030-03-18 | $0.8959 | $0.8691 | $0.9228 |
| 2030-03-19 | $0.8875 | $0.8609 | $0.9141 |
| 2030-03-20 | $0.8837 | $0.8572 | $0.9102 |
| 2030-03-21 | $0.8754 | $0.8491 | $0.9016 |
| 2030-03-22 | $0.8811 | $0.8547 | $0.9076 |
| 2030-03-23 | $0.8831 | $0.8566 | $0.9096 |
| 2030-03-24 | $0.8748 | $0.8485 | $0.9010 |
| 2030-03-25 | $0.8824 | $0.8560 | $0.9089 |
| 2030-03-26 | $0.8824 | $0.8560 | $0.9089 |
| 2030-03-27 | $0.8901 | $0.8634 | $0.9168 |
| 2030-03-28 | $0.8920 | $0.8652 | $0.9188 |
| 2030-03-29 | $0.8958 | $0.8690 | $0.9227 |
| 2030-03-30 | $0.9037 | $0.8766 | $0.9308 |
| 2030-03-31 | $0.8952 | $0.8683 | $0.9220 |
| 2030 April | |||
| 2030-04-01 | $0.8913 | $0.8646 | $0.9181 |
| 2030-04-02 | $0.8992 | $0.8722 | $0.9261 |
| 2030-04-03 | $0.8907 | $0.8640 | $0.9174 |
| 2030-04-04 | $0.8823 | $0.8559 | $0.9088 |
| 2030-04-05 | $0.8785 | $0.8521 | $0.9049 |
| 2030-04-06 | $0.8702 | $0.8441 | $0.8964 |
| 2030-04-07 | $0.8621 | $0.8362 | $0.8879 |
| 2030-04-08 | $0.8696 | $0.8435 | $0.8957 |
| 2030-04-09 | $0.8678 | $0.8418 | $0.8938 |
| 2030-04-10 | $0.8754 | $0.8492 | $0.9017 |
| 2030-04-11 | $0.8672 | $0.8412 | $0.8932 |
| 2030-04-12 | $0.8634 | $0.8375 | $0.8893 |
| 2030-04-13 | $0.8553 | $0.8297 | $0.8810 |
| 2030-04-14 | $0.8610 | $0.8351 | $0.8868 |
| 2030-04-15 | $0.8628 | $0.8370 | $0.8887 |
| 2030-04-16 | $0.8547 | $0.8291 | $0.8804 |
| 2030-04-17 | $0.8622 | $0.8364 | $0.8881 |
| 2030-04-18 | $0.8622 | $0.8364 | $0.8881 |
| 2030-04-19 | $0.8697 | $0.8436 | $0.8958 |
| 2030-04-20 | $0.8716 | $0.8454 | $0.8977 |
| 2030-04-21 | $0.8753 | $0.8491 | $0.9016 |
| 2030-04-22 | $0.8830 | $0.8565 | $0.9095 |
| 2030-04-23 | $0.8747 | $0.8484 | $0.9009 |
| 2030-04-24 | $0.8709 | $0.8448 | $0.8971 |
| 2030-04-25 | $0.8786 | $0.8522 | $0.9049 |
| 2030-04-26 | $0.8703 | $0.8442 | $0.8964 |
| 2030-04-27 | $0.8621 | $0.8363 | $0.8880 |
| 2030-04-28 | $0.8584 | $0.8326 | $0.8841 |
| 2030-04-29 | $0.8503 | $0.8248 | $0.8758 |
| 2030-04-30 | $0.8423 | $0.8171 | $0.8676 |
| 2030 May | |||
| 2030-05-01 | $0.8497 | $0.8242 | $0.8752 |
| 2030-05-02 | $0.8479 | $0.8225 | $0.8734 |
| 2030-05-03 | $0.8554 | $0.8297 | $0.8810 |
| 2030-05-04 | $0.8473 | $0.8219 | $0.8727 |
| 2030-05-05 | $0.8437 | $0.8184 | $0.8690 |
| 2030-05-06 | $0.8357 | $0.8107 | $0.8608 |
| 2030-05-07 | $0.8412 | $0.8160 | $0.8665 |
| 2030-05-08 | $0.8431 | $0.8178 | $0.8684 |
| 2030-05-09 | $0.8352 | $0.8101 | $0.8602 |
| 2030-05-10 | $0.8425 | $0.8172 | $0.8678 |
| 2030-05-11 | $0.8425 | $0.8172 | $0.8678 |
| 2030-05-12 | $0.8498 | $0.8243 | $0.8753 |
| 2030-05-13 | $0.8516 | $0.8261 | $0.8772 |
| 2030-05-14 | $0.8553 | $0.8296 | $0.8809 |
| 2030-05-15 | $0.8628 | $0.8369 | $0.8887 |
| 2030-05-16 | $0.8547 | $0.8290 | $0.8803 |
| 2030-05-17 | $0.8510 | $0.8255 | $0.8765 |
| 2030-05-18 | $0.8584 | $0.8327 | $0.8842 |
| 2030-05-19 | $0.8504 | $0.8249 | $0.8759 |
| 2030-05-20 | $0.8424 | $0.8171 | $0.8677 |
| 2030-05-21 | $0.8387 | $0.8136 | $0.8639 |
| 2030-05-22 | $0.8308 | $0.8059 | $0.8558 |
| 2030-05-23 | $0.8230 | $0.7983 | $0.8477 |
| 2030-05-24 | $0.8303 | $0.8053 | $0.8552 |
| 2030-05-25 | $0.8285 | $0.8037 | $0.8534 |
| 2030-05-26 | $0.8358 | $0.8107 | $0.8609 |
| 2030-05-27 | $0.8279 | $0.8031 | $0.8528 |
| 2030-05-28 | $0.8243 | $0.7996 | $0.8491 |
| 2030-05-29 | $0.8166 | $0.7921 | $0.8411 |
| 2030-05-30 | $0.8220 | $0.7973 | $0.8466 |
| 2030-05-31 | $0.8238 | $0.7991 | $0.8485 |
| 2030 June | |||
| 2030-06-01 | $0.8160 | $0.7916 | $0.8405 |
| 2030-06-02 | $0.8232 | $0.7985 | $0.8479 |
| 2030-06-03 | $0.8232 | $0.7985 | $0.8479 |
| 2030-06-04 | $0.8303 | $0.8054 | $0.8552 |
| 2030-06-05 | $0.8321 | $0.8072 | $0.8571 |
| 2030-06-06 | $0.8357 | $0.8106 | $0.8608 |
| 2030-06-07 | $0.8430 | $0.8177 | $0.8683 |
| 2030-06-08 | $0.8351 | $0.8100 | $0.8601 |
| 2030-06-09 | $0.8315 | $0.8066 | $0.8564 |
| 2030-06-10 | $0.8388 | $0.8136 | $0.8640 |
| 2030-06-11 | $0.8309 | $0.8060 | $0.8558 |
| 2030-06-12 | $0.8231 | $0.7984 | $0.8478 |
| 2030-06-13 | $0.8195 | $0.7949 | $0.8441 |
| 2030-06-14 | $0.8118 | $0.7875 | $0.8362 |
| 2030-06-15 | $0.8042 | $0.7801 | $0.8283 |
| 2030-06-16 | $0.8112 | $0.7869 | $0.8356 |
| 2030-06-17 | $0.8095 | $0.7853 | $0.8338 |
| 2030-06-18 | $0.8166 | $0.7921 | $0.8411 |
| 2030-06-19 | $0.8090 | $0.7847 | $0.8332 |
| 2030-06-20 | $0.8055 | $0.7813 | $0.8296 |
| 2030-06-21 | $0.7979 | $0.7740 | $0.8218 |
| 2030-06-22 | $0.8032 | $0.7791 | $0.8273 |
| 2030-06-23 | $0.8049 | $0.7808 | $0.8291 |
| 2030-06-24 | $0.7973 | $0.7734 | $0.8213 |
| 2030-06-25 | $0.8043 | $0.7802 | $0.8285 |
| 2030-06-26 | $0.8043 | $0.7802 | $0.8285 |
| 2030-06-27 | $0.8113 | $0.7870 | $0.8357 |
| 2030-06-28 | $0.8131 | $0.7887 | $0.8375 |
| 2030-06-29 | $0.8166 | $0.7921 | $0.8410 |
| 2030-06-30 | $0.8237 | $0.7990 | $0.8484 |
| 2030 July | |||
| 2030-07-01 | $0.8160 | $0.7915 | $0.8404 |
| 2030-07-02 | $0.8125 | $0.7881 | $0.8368 |
| 2030-07-03 | $0.8196 | $0.7950 | $0.8442 |
| 2030-07-04 | $0.8119 | $0.7875 | $0.8362 |
| 2030-07-05 | $0.8042 | $0.7801 | $0.8284 |
| 2030-07-06 | $0.8008 | $0.7767 | $0.8248 |
| 2030-07-07 | $0.7932 | $0.7694 | $0.8170 |
| 2030-07-08 | $0.7858 | $0.7622 | $0.8093 |
| 2030-07-09 | $0.7927 | $0.7689 | $0.8164 |
| 2030-07-10 | $0.7910 | $0.7673 | $0.8147 |
| 2030-07-11 | $0.7979 | $0.7740 | $0.8219 |
| 2030-07-12 | $0.7904 | $0.7667 | $0.8142 |
| 2030-07-13 | $0.7870 | $0.7634 | $0.8106 |
| 2030-07-14 | $0.7796 | $0.7562 | $0.8030 |
| 2030-07-15 | $0.7848 | $0.7612 | $0.8083 |
| 2030-07-16 | $0.7865 | $0.7629 | $0.8101 |
| 2030-07-17 | $0.7791 | $0.7557 | $0.8025 |
| 2030-07-18 | $0.7859 | $0.7623 | $0.8095 |
| 2030-07-19 | $0.7859 | $0.7623 | $0.8095 |
| 2030-07-20 | $0.7927 | $0.7690 | $0.8165 |
| 2030-07-21 | $0.7944 | $0.7706 | $0.8183 |
| 2030-07-22 | $0.7979 | $0.7739 | $0.8218 |
| 2030-07-23 | $0.8048 | $0.7807 | $0.8290 |
| 2030-07-24 | $0.7973 | $0.7734 | $0.8212 |
| 2030-07-25 | $0.7939 | $0.7700 | $0.8177 |
| 2030-07-26 | $0.8008 | $0.7768 | $0.8248 |
| 2030-07-27 | $0.7933 | $0.7695 | $0.8171 |
| 2030-07-28 | $0.7858 | $0.7623 | $0.8094 |
| 2030-07-29 | $0.7824 | $0.7589 | $0.8059 |
| 2030-07-30 | $0.7751 | $0.7518 | $0.7983 |
| 2030-07-31 | $0.7678 | $0.7447 | $0.7908 |
| 2030 August | |||
| 2030-08-01 | $0.7745 | $0.7513 | $0.7977 |
| 2030-08-02 | $0.7729 | $0.7497 | $0.7961 |
| 2030-08-03 | $0.7797 | $0.7563 | $0.8031 |
| 2030-08-04 | $0.7723 | $0.7492 | $0.7955 |
| 2030-08-05 | $0.7690 | $0.7459 | $0.7921 |
| 2030-08-06 | $0.7618 | $0.7389 | $0.7846 |
| 2030-08-07 | $0.7668 | $0.7438 | $0.7898 |
| 2030-08-08 | $0.7685 | $0.7454 | $0.7915 |
| 2030-08-09 | $0.7612 | $0.7384 | $0.7841 |
| 2030-08-10 | $0.7679 | $0.7449 | $0.7910 |
| 2030-08-11 | $0.7679 | $0.7449 | $0.7910 |
| 2030-08-12 | $0.7746 | $0.7513 | $0.7978 |
| 2030-08-13 | $0.7763 | $0.7530 | $0.7995 |
| 2030-08-14 | $0.7796 | $0.7562 | $0.8030 |
| 2030-08-15 | $0.7864 | $0.7628 | $0.8100 |
| 2030-08-16 | $0.7790 | $0.7557 | $0.8024 |
| 2030-08-17 | $0.7757 | $0.7524 | $0.7989 |
| 2030-08-18 | $0.7825 | $0.7590 | $0.8060 |
| 2030-08-19 | $0.7751 | $0.7519 | $0.7984 |
| 2030-08-20 | $0.7678 | $0.7448 | $0.7909 |
| 2030-08-21 | $0.7645 | $0.7416 | $0.7874 |
| 2030-08-22 | $0.7573 | $0.7346 | $0.7800 |
| 2030-08-23 | $0.7502 | $0.7277 | $0.7727 |
| 2030-08-24 | $0.7568 | $0.7341 | $0.7795 |
| 2030-08-25 | $0.7552 | $0.7325 | $0.7779 |
| 2030-08-26 | $0.7618 | $0.7390 | $0.7847 |
| 2030-08-27 | $0.7547 | $0.7320 | $0.7773 |
| 2030-08-28 | $0.7514 | $0.7289 | $0.7739 |
| 2030-08-29 | $0.7443 | $0.7220 | $0.7667 |
| 2030-08-30 | $0.7492 | $0.7268 | $0.7717 |
| 2030-08-31 | $0.7509 | $0.7283 | $0.7734 |
| 2030 September | |||
| 2030-09-01 | $0.7438 | $0.7215 | $0.7661 |
| 2030-09-02 | $0.7503 | $0.7278 | $0.7728 |
| 2030-09-03 | $0.7503 | $0.7278 | $0.7728 |
| 2030-09-04 | $0.7568 | $0.7341 | $0.7796 |
| 2030-09-05 | $0.7585 | $0.7357 | $0.7812 |
| 2030-09-06 | $0.7617 | $0.7389 | $0.7846 |
| 2030-09-07 | $0.7684 | $0.7454 | $0.7915 |
| 2030-09-08 | $0.7612 | $0.7383 | $0.7840 |
| 2030-09-09 | $0.7579 | $0.7352 | $0.7807 |
| 2030-09-10 | $0.7646 | $0.7416 | $0.7875 |
| 2030-09-11 | $0.7574 | $0.7347 | $0.7801 |
| 2030-09-12 | $0.7503 | $0.7277 | $0.7728 |
| 2030-09-13 | $0.7470 | $0.7246 | $0.7694 |
| 2030-09-14 | $0.7400 | $0.7178 | $0.7622 |
| 2030-09-15 | $0.7330 | $0.7110 | $0.7550 |
| 2030-09-16 | $0.7394 | $0.7173 | $0.7616 |
| 2030-09-17 | $0.7379 | $0.7158 | $0.7600 |
| 2030-09-18 | $0.7444 | $0.7220 | $0.7667 |
| 2030-09-19 | $0.7374 | $0.7153 | $0.7595 |
| 2030-09-20 | $0.7342 | $0.7122 | $0.7562 |
| 2030-09-21 | $0.7273 | $0.7055 | $0.7491 |
| 2030-09-22 | $0.7321 | $0.7101 | $0.7540 |
| 2030-09-23 | $0.7337 | $0.7117 | $0.7557 |
| 2030-09-24 | $0.7268 | $0.7050 | $0.7486 |