Current 002687 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.160 | $4.035 | $4.285 |
| 2026-01-02 | $4.169 | $4.044 | $4.294 |
| 2026-01-03 | $4.130 | $4.006 | $4.254 |
| 2026-01-04 | $4.166 | $4.041 | $4.291 |
| 2026-01-05 | $4.166 | $4.041 | $4.291 |
| 2026-01-06 | $4.202 | $4.076 | $4.328 |
| 2026-01-07 | $4.211 | $4.085 | $4.338 |
| 2026-01-08 | $4.230 | $4.103 | $4.356 |
| 2026-01-09 | $4.267 | $4.139 | $4.395 |
| 2026-01-10 | $4.226 | $4.100 | $4.353 |
| 2026-01-11 | $4.208 | $4.082 | $4.335 |
| 2026-01-12 | $4.245 | $4.118 | $4.373 |
| 2026-01-13 | $4.205 | $4.079 | $4.331 |
| 2026-01-14 | $4.166 | $4.041 | $4.291 |
| 2026-01-15 | $4.148 | $4.023 | $4.272 |
| 2026-01-16 | $4.109 | $3.985 | $4.232 |
| 2026-01-17 | $4.070 | $3.948 | $4.192 |
| 2026-01-18 | $4.106 | $3.983 | $4.229 |
| 2026-01-19 | $4.097 | $3.974 | $4.220 |
| 2026-01-20 | $4.133 | $4.009 | $4.257 |
| 2026-01-21 | $4.094 | $3.971 | $4.217 |
| 2026-01-22 | $4.077 | $3.954 | $4.199 |
| 2026-01-23 | $4.038 | $3.917 | $4.159 |
| 2026-01-24 | $4.065 | $3.943 | $4.187 |
| 2026-01-25 | $4.074 | $3.952 | $4.196 |
| 2026-01-26 | $4.036 | $3.914 | $4.157 |
| 2026-01-27 | $4.071 | $3.949 | $4.193 |
| 2026-01-28 | $4.071 | $3.949 | $4.193 |
| 2026-01-29 | $4.106 | $3.983 | $4.229 |
| 2026-01-30 | $4.115 | $3.992 | $4.238 |
| 2026-01-31 | $4.133 | $4.009 | $4.257 |
| 2026 February | |||
| 2026-02-01 | $4.169 | $4.044 | $4.294 |
| 2026-02-02 | $4.130 | $4.006 | $4.254 |
| 2026-02-03 | $4.112 | $3.989 | $4.235 |
| 2026-02-04 | $4.148 | $4.024 | $4.272 |
| 2026-02-05 | $4.109 | $3.986 | $4.232 |
| 2026-02-06 | $4.070 | $3.948 | $4.193 |
| 2026-02-07 | $4.053 | $3.931 | $4.174 |
| 2026-02-08 | $4.015 | $3.894 | $4.135 |
| 2026-02-09 | $3.977 | $3.858 | $4.096 |
| 2026-02-10 | $4.012 | $3.891 | $4.132 |
| 2026-02-11 | $4.003 | $3.883 | $4.124 |
| 2026-02-12 | $4.039 | $3.917 | $4.160 |
| 2026-02-13 | $4.001 | $3.881 | $4.121 |
| 2026-02-14 | $3.983 | $3.864 | $4.103 |
| 2026-02-15 | $3.946 | $3.827 | $4.064 |
| 2026-02-16 | $3.972 | $3.853 | $4.091 |
| 2026-02-17 | $3.981 | $3.861 | $4.100 |
| 2026-02-18 | $3.943 | $3.825 | $4.061 |
| 2026-02-19 | $3.978 | $3.858 | $4.097 |
| 2026-02-20 | $3.978 | $3.858 | $4.097 |
| 2026-02-21 | $4.012 | $3.892 | $4.133 |
| 2026-02-22 | $4.021 | $3.900 | $4.141 |
| 2026-02-23 | $4.038 | $3.917 | $4.159 |
| 2026-02-24 | $4.073 | $3.951 | $4.196 |
| 2026-02-25 | $4.035 | $3.914 | $4.156 |
| 2026-02-26 | $4.018 | $3.897 | $4.138 |
| 2026-02-27 | $4.053 | $3.931 | $4.175 |
| 2026-02-28 | $4.015 | $3.894 | $4.135 |
| 2026 March | |||
| 2026-03-01 | $3.977 | $3.858 | $4.097 |
| 2026-03-02 | $3.960 | $3.841 | $4.079 |
| 2026-03-03 | $3.923 | $3.805 | $4.040 |
| 2026-03-04 | $3.886 | $3.769 | $4.002 |
| 2026-03-05 | $3.920 | $3.802 | $4.038 |
| 2026-03-06 | $3.912 | $3.794 | $4.029 |
| 2026-03-07 | $3.946 | $3.828 | $4.064 |
| 2026-03-08 | $3.909 | $3.792 | $4.026 |
| 2026-03-09 | $3.892 | $3.775 | $4.009 |
| 2026-03-10 | $3.855 | $3.740 | $3.971 |
| 2026-03-11 | $3.881 | $3.764 | $3.997 |
| 2026-03-12 | $3.889 | $3.773 | $4.006 |
| 2026-03-13 | $3.853 | $3.737 | $3.968 |
| 2026-03-14 | $3.887 | $3.770 | $4.003 |
| 2026-03-15 | $3.887 | $3.770 | $4.003 |
| 2026-03-16 | $3.920 | $3.803 | $4.038 |
| 2026-03-17 | $3.929 | $3.811 | $4.047 |
| 2026-03-18 | $3.946 | $3.827 | $4.064 |
| 2026-03-19 | $3.980 | $3.861 | $4.100 |
| 2026-03-20 | $3.943 | $3.824 | $4.061 |
| 2026-03-21 | $3.926 | $3.808 | $4.044 |
| 2026-03-22 | $3.960 | $3.841 | $4.079 |
| 2026-03-23 | $3.923 | $3.805 | $4.041 |
| 2026-03-24 | $3.886 | $3.770 | $4.003 |
| 2026-03-25 | $3.869 | $3.753 | $3.985 |
| 2026-03-26 | $3.833 | $3.718 | $3.948 |
| 2026-03-27 | $3.797 | $3.683 | $3.911 |
| 2026-03-28 | $3.830 | $3.715 | $3.945 |
| 2026-03-29 | $3.822 | $3.708 | $3.937 |
| 2026-03-30 | $3.856 | $3.740 | $3.971 |
| 2026-03-31 | $3.819 | $3.705 | $3.934 |
| 2026 April | |||
| 2026-04-01 | $3.803 | $3.689 | $3.917 |
| 2026-04-02 | $3.767 | $3.654 | $3.880 |
| 2026-04-03 | $3.792 | $3.678 | $3.906 |
| 2026-04-04 | $3.800 | $3.686 | $3.914 |
| 2026-04-05 | $3.765 | $3.652 | $3.878 |
| 2026-04-06 | $3.798 | $3.684 | $3.911 |
| 2026-04-07 | $3.798 | $3.684 | $3.911 |
| 2026-04-08 | $3.831 | $3.716 | $3.945 |
| 2026-04-09 | $3.839 | $3.724 | $3.954 |
| 2026-04-10 | $3.855 | $3.740 | $3.971 |
| 2026-04-11 | $3.889 | $3.772 | $4.006 |
| 2026-04-12 | $3.852 | $3.737 | $3.968 |
| 2026-04-13 | $3.836 | $3.721 | $3.951 |
| 2026-04-14 | $3.870 | $3.753 | $3.986 |
| 2026-04-15 | $3.833 | $3.718 | $3.948 |
| 2026-04-16 | $3.797 | $3.683 | $3.911 |
| 2026-04-17 | $3.781 | $3.667 | $3.894 |
| 2026-04-18 | $3.745 | $3.633 | $3.857 |
| 2026-04-19 | $3.710 | $3.599 | $3.821 |
| 2026-04-20 | $3.742 | $3.630 | $3.855 |
| 2026-04-21 | $3.735 | $3.623 | $3.847 |
| 2026-04-22 | $3.767 | $3.654 | $3.880 |
| 2026-04-23 | $3.732 | $3.620 | $3.844 |
| 2026-04-24 | $3.716 | $3.604 | $3.827 |
| 2026-04-25 | $3.681 | $3.570 | $3.791 |
| 2026-04-26 | $3.705 | $3.594 | $3.816 |
| 2026-04-27 | $3.713 | $3.602 | $3.825 |
| 2026-04-28 | $3.678 | $3.568 | $3.789 |
| 2026-04-29 | $3.711 | $3.599 | $3.822 |
| 2026-04-30 | $3.711 | $3.599 | $3.822 |
| 2026 May | |||
| 2026-05-01 | $3.743 | $3.631 | $3.855 |
| 2026-05-02 | $3.751 | $3.638 | $3.863 |
| 2026-05-03 | $3.767 | $3.654 | $3.880 |
| 2026-05-04 | $3.800 | $3.686 | $3.914 |
| 2026-05-05 | $3.764 | $3.651 | $3.877 |
| 2026-05-06 | $3.748 | $3.636 | $3.861 |
| 2026-05-07 | $3.781 | $3.668 | $3.894 |
| 2026-05-08 | $3.745 | $3.633 | $3.858 |
| 2026-05-09 | $3.710 | $3.599 | $3.821 |
| 2026-05-10 | $3.694 | $3.583 | $3.805 |
| 2026-05-11 | $3.659 | $3.550 | $3.769 |
| 2026-05-12 | $3.625 | $3.516 | $3.734 |
| 2026-05-13 | $3.657 | $3.547 | $3.766 |
| 2026-05-14 | $3.649 | $3.540 | $3.759 |
| 2026-05-15 | $3.681 | $3.571 | $3.792 |
| 2026-05-16 | $3.646 | $3.537 | $3.756 |
| 2026-05-17 | $3.631 | $3.522 | $3.740 |
| 2026-05-18 | $3.597 | $3.489 | $3.705 |
| 2026-05-19 | $3.620 | $3.512 | $3.729 |
| 2026-05-20 | $3.628 | $3.519 | $3.737 |
| 2026-05-21 | $3.594 | $3.486 | $3.702 |
| 2026-05-22 | $3.626 | $3.517 | $3.734 |
| 2026-05-23 | $3.626 | $3.517 | $3.734 |
| 2026-05-24 | $3.657 | $3.547 | $3.767 |
| 2026-05-25 | $3.665 | $3.555 | $3.775 |
| 2026-05-26 | $3.681 | $3.570 | $3.791 |
| 2026-05-27 | $3.713 | $3.602 | $3.824 |
| 2026-05-28 | $3.678 | $3.568 | $3.788 |
| 2026-05-29 | $3.662 | $3.552 | $3.772 |
| 2026-05-30 | $3.694 | $3.584 | $3.805 |
| 2026-05-31 | $3.660 | $3.550 | $3.769 |
| 2026 June | |||
| 2026-06-01 | $3.625 | $3.516 | $3.734 |
| 2026-06-02 | $3.609 | $3.501 | $3.718 |
| 2026-06-03 | $3.576 | $3.468 | $3.683 |
| 2026-06-04 | $3.542 | $3.436 | $3.648 |
| 2026-06-05 | $3.573 | $3.466 | $3.680 |
| 2026-06-06 | $3.566 | $3.459 | $3.673 |
| 2026-06-07 | $3.597 | $3.489 | $3.705 |
| 2026-06-08 | $3.563 | $3.456 | $3.670 |
| 2026-06-09 | $3.548 | $3.441 | $3.654 |
| 2026-06-10 | $3.514 | $3.409 | $3.620 |
| 2026-06-11 | $3.537 | $3.431 | $3.644 |
| 2026-06-12 | $3.545 | $3.439 | $3.652 |
| 2026-06-13 | $3.512 | $3.406 | $3.617 |
| 2026-06-14 | $3.543 | $3.436 | $3.649 |
| 2026-06-15 | $3.543 | $3.436 | $3.649 |
| 2026-06-16 | $3.573 | $3.466 | $3.681 |
| 2026-06-17 | $3.581 | $3.474 | $3.688 |
| 2026-06-18 | $3.596 | $3.489 | $3.704 |
| 2026-06-19 | $3.628 | $3.519 | $3.737 |
| 2026-06-20 | $3.594 | $3.486 | $3.702 |
| 2026-06-21 | $3.578 | $3.471 | $3.686 |
| 2026-06-22 | $3.610 | $3.501 | $3.718 |
| 2026-06-23 | $3.576 | $3.469 | $3.683 |
| 2026-06-24 | $3.542 | $3.436 | $3.648 |
| 2026-06-25 | $3.527 | $3.421 | $3.633 |
| 2026-06-26 | $3.494 | $3.389 | $3.599 |
| 2026-06-27 | $3.461 | $3.357 | $3.565 |
| 2026-06-28 | $3.491 | $3.386 | $3.596 |
| 2026-06-29 | $3.484 | $3.379 | $3.588 |
| 2026-06-30 | $3.514 | $3.409 | $3.620 |
| 2026 July | |||
| 2026-07-01 | $3.481 | $3.377 | $3.586 |
| 2026-07-02 | $3.466 | $3.362 | $3.570 |
| 2026-07-03 | $3.434 | $3.331 | $3.537 |
| 2026-07-04 | $3.456 | $3.353 | $3.560 |
| 2026-07-05 | $3.464 | $3.360 | $3.568 |
| 2026-07-06 | $3.431 | $3.328 | $3.534 |
| 2026-07-07 | $3.461 | $3.358 | $3.565 |
| 2026-07-08 | $3.461 | $3.358 | $3.565 |
| 2026-07-09 | $3.492 | $3.387 | $3.596 |
| 2026-07-10 | $3.499 | $3.394 | $3.604 |
| 2026-07-11 | $3.514 | $3.409 | $3.619 |
| 2026-07-12 | $3.545 | $3.438 | $3.651 |
| 2026-07-13 | $3.512 | $3.406 | $3.617 |
| 2026-07-14 | $3.496 | $3.392 | $3.601 |
| 2026-07-15 | $3.527 | $3.421 | $3.633 |
| 2026-07-16 | $3.494 | $3.389 | $3.599 |
| 2026-07-17 | $3.461 | $3.357 | $3.565 |
| 2026-07-18 | $3.446 | $3.343 | $3.549 |
| 2026-07-19 | $3.414 | $3.311 | $3.516 |
| 2026-07-20 | $3.382 | $3.280 | $3.483 |
| 2026-07-21 | $3.411 | $3.309 | $3.514 |
| 2026-07-22 | $3.404 | $3.302 | $3.506 |
| 2026-07-23 | $3.434 | $3.331 | $3.537 |
| 2026-07-24 | $3.402 | $3.300 | $3.504 |
| 2026-07-25 | $3.387 | $3.285 | $3.489 |
| 2026-07-26 | $3.355 | $3.254 | $3.456 |
| 2026-07-27 | $3.377 | $3.276 | $3.479 |
| 2026-07-28 | $3.385 | $3.283 | $3.486 |
| 2026-07-29 | $3.353 | $3.252 | $3.453 |
| 2026-07-30 | $3.382 | $3.281 | $3.484 |
| 2026-07-31 | $3.382 | $3.281 | $3.484 |
| 2026 August | |||
| 2026-08-01 | $3.412 | $3.309 | $3.514 |
| 2026-08-02 | $3.419 | $3.316 | $3.521 |
| 2026-08-03 | $3.434 | $3.331 | $3.537 |
| 2026-08-04 | $3.464 | $3.360 | $3.568 |
| 2026-08-05 | $3.431 | $3.328 | $3.534 |
| 2026-08-06 | $3.416 | $3.314 | $3.519 |
| 2026-08-07 | $3.446 | $3.343 | $3.550 |
| 2026-08-08 | $3.414 | $3.312 | $3.516 |
| 2026-08-09 | $3.382 | $3.280 | $3.483 |
| 2026-08-10 | $3.367 | $3.266 | $3.468 |
| 2026-08-11 | $3.336 | $3.235 | $3.436 |
| 2026-08-12 | $3.304 | $3.205 | $3.403 |
| 2026-08-13 | $3.333 | $3.233 | $3.433 |
| 2026-08-14 | $3.326 | $3.226 | $3.426 |
| 2026-08-15 | $3.355 | $3.255 | $3.456 |
| 2026-08-16 | $3.324 | $3.224 | $3.424 |
| 2026-08-17 | $3.309 | $3.210 | $3.409 |
| 2026-08-18 | $3.278 | $3.180 | $3.377 |
| 2026-08-19 | $3.300 | $3.201 | $3.399 |
| 2026-08-20 | $3.307 | $3.208 | $3.406 |
| 2026-08-21 | $3.276 | $3.178 | $3.374 |
| 2026-08-22 | $3.305 | $3.206 | $3.404 |
| 2026-08-23 | $3.305 | $3.206 | $3.404 |
| 2026-08-24 | $3.333 | $3.233 | $3.433 |
| 2026-08-25 | $3.341 | $3.240 | $3.441 |
| 2026-08-26 | $3.355 | $3.254 | $3.456 |
| 2026-08-27 | $3.384 | $3.283 | $3.486 |
| 2026-08-28 | $3.353 | $3.252 | $3.453 |
| 2026-08-29 | $3.338 | $3.238 | $3.438 |
| 2026-08-30 | $3.367 | $3.266 | $3.468 |
| 2026-08-31 | $3.336 | $3.236 | $3.436 |
| 2026 September | |||
| 2026-09-01 | $3.304 | $3.205 | $3.404 |
| 2026-09-02 | $3.290 | $3.191 | $3.389 |
| 2026-09-03 | $3.259 | $3.161 | $3.357 |
| 2026-09-04 | $3.229 | $3.132 | $3.325 |
| 2026-09-05 | $3.257 | $3.159 | $3.354 |
| 2026-09-06 | $3.250 | $3.153 | $3.348 |
| 2026-09-07 | $3.278 | $3.180 | $3.377 |
| 2026-09-08 | $3.248 | $3.150 | $3.345 |
| 2026-09-09 | $3.234 | $3.137 | $3.331 |
| 2026-09-10 | $3.203 | $3.107 | $3.299 |
| 2026-09-11 | $3.224 | $3.128 | $3.321 |
| 2026-09-12 | $3.231 | $3.134 | $3.328 |
| 2026-09-13 | $3.201 | $3.105 | $3.297 |
| 2026-09-14 | $3.229 | $3.132 | $3.326 |
| 2026-09-15 | $3.229 | $3.132 | $3.326 |
| 2026-09-16 | $3.257 | $3.159 | $3.355 |
| 2026-09-17 | $3.264 | $3.166 | $3.362 |
| 2026-09-18 | $3.278 | $3.180 | $3.376 |
| 2026-09-19 | $3.307 | $3.208 | $3.406 |
| 2026-09-20 | $3.276 | $3.177 | $3.374 |
| 2026-09-21 | $3.262 | $3.164 | $3.360 |
| 2026-09-22 | $3.290 | $3.192 | $3.389 |
| 2026-09-23 | $3.259 | $3.162 | $3.357 |
| 2026-09-24 | $3.229 | $3.132 | $3.326 |
| 2026-09-25 | $3.215 | $3.118 | $3.311 |