Current 002687 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6779 | $0.6576 | $0.6983 |
| 2031-01-02 | $0.6750 | $0.6548 | $0.6953 |
| 2031-01-03 | $0.6809 | $0.6605 | $0.7014 |
| 2031-01-04 | $0.6745 | $0.6543 | $0.6948 |
| 2031-01-05 | $0.6682 | $0.6482 | $0.6882 |
| 2031-01-06 | $0.6653 | $0.6453 | $0.6853 |
| 2031-01-07 | $0.6590 | $0.6393 | $0.6788 |
| 2031-01-08 | $0.6528 | $0.6333 | $0.6724 |
| 2031-01-09 | $0.6586 | $0.6388 | $0.6783 |
| 2031-01-10 | $0.6572 | $0.6375 | $0.6769 |
| 2031-01-11 | $0.6630 | $0.6431 | $0.6828 |
| 2031-01-12 | $0.6567 | $0.6370 | $0.6764 |
| 2031-01-13 | $0.6539 | $0.6343 | $0.6735 |
| 2031-01-14 | $0.6477 | $0.6283 | $0.6672 |
| 2031-01-15 | $0.6520 | $0.6325 | $0.6716 |
| 2031-01-16 | $0.6534 | $0.6338 | $0.6730 |
| 2031-01-17 | $0.6473 | $0.6279 | $0.6667 |
| 2031-01-18 | $0.6530 | $0.6334 | $0.6726 |
| 2031-01-19 | $0.6530 | $0.6334 | $0.6726 |
| 2031-01-20 | $0.6586 | $0.6389 | $0.6784 |
| 2031-01-21 | $0.6601 | $0.6402 | $0.6799 |
| 2031-01-22 | $0.6629 | $0.6430 | $0.6828 |
| 2031-01-23 | $0.6687 | $0.6486 | $0.6888 |
| 2031-01-24 | $0.6624 | $0.6425 | $0.6823 |
| 2031-01-25 | $0.6596 | $0.6398 | $0.6794 |
| 2031-01-26 | $0.6653 | $0.6454 | $0.6853 |
| 2031-01-27 | $0.6591 | $0.6393 | $0.6789 |
| 2031-01-28 | $0.6529 | $0.6333 | $0.6725 |
| 2031-01-29 | $0.6501 | $0.6306 | $0.6696 |
| 2031-01-30 | $0.6440 | $0.6246 | $0.6633 |
| 2031-01-31 | $0.6379 | $0.6188 | $0.6570 |
| 2031 February | |||
| 2031-02-01 | $0.6435 | $0.6242 | $0.6628 |
| 2031-02-02 | $0.6421 | $0.6229 | $0.6614 |
| 2031-02-03 | $0.6478 | $0.6283 | $0.6672 |
| 2031-02-04 | $0.6417 | $0.6224 | $0.6609 |
| 2031-02-05 | $0.6389 | $0.6197 | $0.6581 |
| 2031-02-06 | $0.6329 | $0.6139 | $0.6519 |
| 2031-02-07 | $0.6371 | $0.6180 | $0.6562 |
| 2031-02-08 | $0.6385 | $0.6193 | $0.6576 |
| 2031-02-09 | $0.6325 | $0.6135 | $0.6514 |
| 2031-02-10 | $0.6380 | $0.6189 | $0.6572 |
| 2031-02-11 | $0.6380 | $0.6189 | $0.6572 |
| 2031-02-12 | $0.6436 | $0.6242 | $0.6629 |
| 2031-02-13 | $0.6449 | $0.6256 | $0.6643 |
| 2031-02-14 | $0.6477 | $0.6283 | $0.6671 |
| 2031-02-15 | $0.6534 | $0.6338 | $0.6730 |
| 2031-02-16 | $0.6472 | $0.6278 | $0.6667 |
| 2031-02-17 | $0.6445 | $0.6251 | $0.6638 |
| 2031-02-18 | $0.6501 | $0.6306 | $0.6696 |
| 2031-02-19 | $0.6440 | $0.6247 | $0.6633 |
| 2031-02-20 | $0.6379 | $0.6188 | $0.6571 |
| 2031-02-21 | $0.6352 | $0.6161 | $0.6542 |
| 2031-02-22 | $0.6292 | $0.6103 | $0.6481 |
| 2031-02-23 | $0.6233 | $0.6046 | $0.6420 |
| 2031-02-24 | $0.6288 | $0.6099 | $0.6476 |
| 2031-02-25 | $0.6274 | $0.6086 | $0.6463 |
| 2031-02-26 | $0.6329 | $0.6140 | $0.6519 |
| 2031-02-27 | $0.6270 | $0.6082 | $0.6458 |
| 2031-02-28 | $0.6243 | $0.6056 | $0.6430 |
| 2031 March | |||
| 2031-03-01 | $0.6184 | $0.5999 | $0.6370 |
| 2031-03-02 | $0.6225 | $0.6038 | $0.6412 |
| 2031-03-03 | $0.6239 | $0.6051 | $0.6426 |
| 2031-03-04 | $0.6180 | $0.5994 | $0.6365 |
| 2031-03-05 | $0.6234 | $0.6047 | $0.6421 |
| 2031-03-06 | $0.6234 | $0.6047 | $0.6421 |
| 2031-03-07 | $0.6288 | $0.6099 | $0.6477 |
| 2031-03-08 | $0.6302 | $0.6113 | $0.6491 |
| 2031-03-09 | $0.6329 | $0.6139 | $0.6519 |
| 2031-03-10 | $0.6384 | $0.6193 | $0.6576 |
| 2031-03-11 | $0.6324 | $0.6134 | $0.6514 |
| 2031-03-12 | $0.6297 | $0.6108 | $0.6486 |
| 2031-03-13 | $0.6352 | $0.6162 | $0.6543 |
| 2031-03-14 | $0.6293 | $0.6104 | $0.6481 |
| 2031-03-15 | $0.6233 | $0.6046 | $0.6420 |
| 2031-03-16 | $0.6206 | $0.6020 | $0.6393 |
| 2031-03-17 | $0.6148 | $0.5964 | $0.6332 |
| 2031-03-18 | $0.6090 | $0.5907 | $0.6273 |
| 2031-03-19 | $0.6144 | $0.5959 | $0.6328 |
| 2031-03-20 | $0.6131 | $0.5947 | $0.6315 |
| 2031-03-21 | $0.6184 | $0.5999 | $0.6370 |
| 2031-03-22 | $0.6126 | $0.5943 | $0.6310 |
| 2031-03-23 | $0.6100 | $0.5917 | $0.6283 |
| 2031-03-24 | $0.6043 | $0.5861 | $0.6224 |
| 2031-03-25 | $0.6082 | $0.5900 | $0.6265 |
| 2031-03-26 | $0.6096 | $0.5913 | $0.6279 |
| 2031-03-27 | $0.6038 | $0.5857 | $0.6220 |
| 2031-03-28 | $0.6091 | $0.5909 | $0.6274 |
| 2031-03-29 | $0.6091 | $0.5909 | $0.6274 |
| 2031-03-30 | $0.6144 | $0.5960 | $0.6328 |
| 2031-03-31 | $0.6157 | $0.5973 | $0.6342 |
| 2031 April | |||
| 2031-04-01 | $0.6184 | $0.5998 | $0.6369 |
| 2031-04-02 | $0.6238 | $0.6051 | $0.6425 |
| 2031-04-03 | $0.6179 | $0.5994 | $0.6365 |
| 2031-04-04 | $0.6153 | $0.5968 | $0.6337 |
| 2031-04-05 | $0.6207 | $0.6021 | $0.6393 |
| 2031-04-06 | $0.6148 | $0.5964 | $0.6333 |
| 2031-04-07 | $0.6091 | $0.5908 | $0.6273 |
| 2031-04-08 | $0.6064 | $0.5882 | $0.6246 |
| 2031-04-09 | $0.6007 | $0.5827 | $0.6187 |
| 2031-04-10 | $0.5951 | $0.5772 | $0.6129 |
| 2031-04-11 | $0.6003 | $0.5823 | $0.6183 |
| 2031-04-12 | $0.5990 | $0.5811 | $0.6170 |
| 2031-04-13 | $0.6043 | $0.5862 | $0.6224 |
| 2031-04-14 | $0.5986 | $0.5806 | $0.6166 |
| 2031-04-15 | $0.5960 | $0.5781 | $0.6139 |
| 2031-04-16 | $0.5904 | $0.5727 | $0.6081 |
| 2031-04-17 | $0.5943 | $0.5765 | $0.6121 |
| 2031-04-18 | $0.5956 | $0.5777 | $0.6135 |
| 2031-04-19 | $0.5900 | $0.5723 | $0.6077 |
| 2031-04-20 | $0.5952 | $0.5773 | $0.6130 |
| 2031-04-21 | $0.5952 | $0.5773 | $0.6130 |
| 2031-04-22 | $0.6003 | $0.5823 | $0.6184 |
| 2031-04-23 | $0.6016 | $0.5836 | $0.6197 |
| 2031-04-24 | $0.6042 | $0.5861 | $0.6223 |
| 2031-04-25 | $0.6095 | $0.5912 | $0.6278 |
| 2031-04-26 | $0.6038 | $0.5857 | $0.6219 |
| 2031-04-27 | $0.6012 | $0.5832 | $0.6192 |
| 2031-04-28 | $0.6065 | $0.5883 | $0.6247 |
| 2031-04-29 | $0.6008 | $0.5827 | $0.6188 |
| 2031-04-30 | $0.5951 | $0.5773 | $0.6130 |
| 2031 May | |||
| 2031-05-01 | $0.5925 | $0.5748 | $0.6103 |
| 2031-05-02 | $0.5870 | $0.5694 | $0.6046 |
| 2031-05-03 | $0.5814 | $0.5640 | $0.5989 |
| 2031-05-04 | $0.5865 | $0.5689 | $0.6041 |
| 2031-05-05 | $0.5853 | $0.5678 | $0.6029 |
| 2031-05-06 | $0.5904 | $0.5727 | $0.6082 |
| 2031-05-07 | $0.5849 | $0.5674 | $0.6024 |
| 2031-05-08 | $0.5824 | $0.5649 | $0.5998 |
| 2031-05-09 | $0.5769 | $0.5596 | $0.5942 |
| 2031-05-10 | $0.5807 | $0.5633 | $0.5981 |
| 2031-05-11 | $0.5820 | $0.5645 | $0.5994 |
| 2031-05-12 | $0.5765 | $0.5592 | $0.5938 |
| 2031-05-13 | $0.5816 | $0.5641 | $0.5990 |
| 2031-05-14 | $0.5816 | $0.5641 | $0.5990 |
| 2031-05-15 | $0.5866 | $0.5690 | $0.6042 |
| 2031-05-16 | $0.5879 | $0.5702 | $0.6055 |
| 2031-05-17 | $0.5904 | $0.5727 | $0.6081 |
| 2031-05-18 | $0.5956 | $0.5777 | $0.6134 |
| 2031-05-19 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-20 | $0.5874 | $0.5698 | $0.6050 |
| 2031-05-21 | $0.5926 | $0.5748 | $0.6104 |
| 2031-05-22 | $0.5870 | $0.5694 | $0.6046 |
| 2031-05-23 | $0.5815 | $0.5640 | $0.5989 |
| 2031-05-24 | $0.5790 | $0.5616 | $0.5963 |
| 2031-05-25 | $0.5735 | $0.5563 | $0.5907 |
| 2031-05-26 | $0.5681 | $0.5511 | $0.5852 |
| 2031-05-27 | $0.5731 | $0.5559 | $0.5903 |
| 2031-05-28 | $0.5719 | $0.5548 | $0.5891 |
| 2031-05-29 | $0.5769 | $0.5596 | $0.5942 |
| 2031-05-30 | $0.5715 | $0.5544 | $0.5887 |
| 2031-05-31 | $0.5690 | $0.5520 | $0.5861 |
| 2031 June | |||
| 2031-06-01 | $0.5637 | $0.5468 | $0.5806 |
| 2031-06-02 | $0.5674 | $0.5504 | $0.5844 |
| 2031-06-03 | $0.5686 | $0.5516 | $0.5857 |
| 2031-06-04 | $0.5633 | $0.5464 | $0.5802 |
| 2031-06-05 | $0.5682 | $0.5512 | $0.5853 |
| 2031-06-06 | $0.5682 | $0.5512 | $0.5853 |
| 2031-06-07 | $0.5732 | $0.5560 | $0.5904 |
| 2031-06-08 | $0.5744 | $0.5572 | $0.5916 |
| 2031-06-09 | $0.5769 | $0.5596 | $0.5942 |
| 2031-06-10 | $0.5819 | $0.5645 | $0.5994 |
| 2031-06-11 | $0.5764 | $0.5592 | $0.5937 |
| 2031-06-12 | $0.5740 | $0.5568 | $0.5912 |
| 2031-06-13 | $0.5790 | $0.5616 | $0.5964 |
| 2031-06-14 | $0.5736 | $0.5564 | $0.5908 |
| 2031-06-15 | $0.5682 | $0.5511 | $0.5852 |
| 2031-06-16 | $0.5657 | $0.5487 | $0.5827 |
| 2031-06-17 | $0.5604 | $0.5436 | $0.5772 |
| 2031-06-18 | $0.5551 | $0.5385 | $0.5718 |
| 2031-06-19 | $0.5600 | $0.5432 | $0.5768 |
| 2031-06-20 | $0.5588 | $0.5421 | $0.5756 |
| 2031-06-21 | $0.5637 | $0.5468 | $0.5806 |
| 2031-06-22 | $0.5584 | $0.5417 | $0.5752 |
| 2031-06-23 | $0.5560 | $0.5393 | $0.5727 |
| 2031-06-24 | $0.5508 | $0.5343 | $0.5673 |
| 2031-06-25 | $0.5544 | $0.5378 | $0.5710 |
| 2031-06-26 | $0.5556 | $0.5390 | $0.5723 |
| 2031-06-27 | $0.5504 | $0.5339 | $0.5669 |
| 2031-06-28 | $0.5552 | $0.5386 | $0.5719 |
| 2031-06-29 | $0.5552 | $0.5386 | $0.5719 |
| 2031-06-30 | $0.5600 | $0.5432 | $0.5768 |
| 2031 July | |||
| 2031-07-01 | $0.5612 | $0.5444 | $0.5781 |
| 2031-07-02 | $0.5637 | $0.5467 | $0.5806 |
| 2031-07-03 | $0.5686 | $0.5515 | $0.5857 |
| 2031-07-04 | $0.5632 | $0.5464 | $0.5801 |
| 2031-07-05 | $0.5608 | $0.5440 | $0.5777 |
| 2031-07-06 | $0.5657 | $0.5488 | $0.5827 |
| 2031-07-07 | $0.5604 | $0.5436 | $0.5772 |
| 2031-07-08 | $0.5552 | $0.5385 | $0.5718 |
| 2031-07-09 | $0.5528 | $0.5362 | $0.5693 |
| 2031-07-10 | $0.5476 | $0.5311 | $0.5640 |
| 2031-07-11 | $0.5424 | $0.5261 | $0.5587 |
| 2031-07-12 | $0.5472 | $0.5307 | $0.5636 |
| 2031-07-13 | $0.5460 | $0.5296 | $0.5624 |
| 2031-07-14 | $0.5508 | $0.5343 | $0.5673 |
| 2031-07-15 | $0.5456 | $0.5293 | $0.5620 |
| 2031-07-16 | $0.5433 | $0.5270 | $0.5596 |
| 2031-07-17 | $0.5382 | $0.5220 | $0.5543 |
| 2031-07-18 | $0.5417 | $0.5255 | $0.5580 |
| 2031-07-19 | $0.5429 | $0.5266 | $0.5592 |
| 2031-07-20 | $0.5378 | $0.5217 | $0.5539 |
| 2031-07-21 | $0.5425 | $0.5262 | $0.5588 |
| 2031-07-22 | $0.5425 | $0.5262 | $0.5588 |
| 2031-07-23 | $0.5472 | $0.5308 | $0.5636 |
| 2031-07-24 | $0.5484 | $0.5319 | $0.5648 |
| 2031-07-25 | $0.5507 | $0.5342 | $0.5673 |
| 2031-07-26 | $0.5556 | $0.5389 | $0.5722 |
| 2031-07-27 | $0.5504 | $0.5338 | $0.5669 |
| 2031-07-28 | $0.5480 | $0.5315 | $0.5644 |
| 2031-07-29 | $0.5528 | $0.5362 | $0.5694 |
| 2031-07-30 | $0.5476 | $0.5312 | $0.5640 |
| 2031-07-31 | $0.5424 | $0.5262 | $0.5587 |
| 2031 August | |||
| 2031-08-01 | $0.5401 | $0.5239 | $0.5563 |
| 2031-08-02 | $0.5350 | $0.5190 | $0.5511 |
| 2031-08-03 | $0.5300 | $0.5141 | $0.5459 |
| 2031-08-04 | $0.5346 | $0.5186 | $0.5507 |
| 2031-08-05 | $0.5335 | $0.5175 | $0.5495 |
| 2031-08-06 | $0.5382 | $0.5220 | $0.5543 |
| 2031-08-07 | $0.5331 | $0.5171 | $0.5491 |
| 2031-08-08 | $0.5308 | $0.5149 | $0.5468 |
| 2031-08-09 | $0.5258 | $0.5101 | $0.5416 |
| 2031-08-10 | $0.5293 | $0.5134 | $0.5452 |
| 2031-08-11 | $0.5305 | $0.5146 | $0.5464 |
| 2031-08-12 | $0.5255 | $0.5097 | $0.5412 |
| 2031-08-13 | $0.5301 | $0.5142 | $0.5460 |
| 2031-08-14 | $0.5301 | $0.5142 | $0.5460 |
| 2031-08-15 | $0.5347 | $0.5186 | $0.5507 |
| 2031-08-16 | $0.5358 | $0.5198 | $0.5519 |
| 2031-08-17 | $0.5381 | $0.5220 | $0.5543 |
| 2031-08-18 | $0.5429 | $0.5266 | $0.5591 |
| 2031-08-19 | $0.5377 | $0.5216 | $0.5539 |
| 2031-08-20 | $0.5354 | $0.5194 | $0.5515 |
| 2031-08-21 | $0.5401 | $0.5239 | $0.5563 |
| 2031-08-22 | $0.5351 | $0.5190 | $0.5511 |
| 2031-08-23 | $0.5300 | $0.5141 | $0.5459 |
| 2031-08-24 | $0.5277 | $0.5119 | $0.5436 |
| 2031-08-25 | $0.5228 | $0.5071 | $0.5384 |
| 2031-08-26 | $0.5179 | $0.5023 | $0.5334 |
| 2031-08-27 | $0.5224 | $0.5067 | $0.5381 |
| 2031-08-28 | $0.5213 | $0.5057 | $0.5369 |
| 2031-08-29 | $0.5259 | $0.5101 | $0.5416 |
| 2031-08-30 | $0.5209 | $0.5053 | $0.5366 |
| 2031-08-31 | $0.5187 | $0.5031 | $0.5342 |
| 2031 September | |||
| 2031-09-01 | $0.5138 | $0.4984 | $0.5292 |
| 2031-09-02 | $0.5172 | $0.5017 | $0.5327 |
| 2031-09-03 | $0.5183 | $0.5028 | $0.5339 |
| 2031-09-04 | $0.5134 | $0.4980 | $0.5289 |
| 2031-09-05 | $0.5179 | $0.5024 | $0.5335 |
| 2031-09-06 | $0.5179 | $0.5024 | $0.5335 |
| 2031-09-07 | $0.5224 | $0.5068 | $0.5381 |
| 2031-09-08 | $0.5236 | $0.5079 | $0.5393 |
| 2031-09-09 | $0.5258 | $0.5100 | $0.5416 |
| 2031-09-10 | $0.5304 | $0.5145 | $0.5463 |
| 2031-09-11 | $0.5254 | $0.5097 | $0.5412 |
| 2031-09-12 | $0.5232 | $0.5075 | $0.5389 |
| 2031-09-13 | $0.5278 | $0.5119 | $0.5436 |
| 2031-09-14 | $0.5228 | $0.5071 | $0.5385 |
| 2031-09-15 | $0.5179 | $0.5024 | $0.5334 |
| 2031-09-16 | $0.5156 | $0.5002 | $0.5311 |
| 2031-09-17 | $0.5108 | $0.4955 | $0.5261 |
| 2031-09-18 | $0.5060 | $0.4908 | $0.5212 |
| 2031-09-19 | $0.5104 | $0.4951 | $0.5257 |
| 2031-09-20 | $0.5094 | $0.4941 | $0.5246 |
| 2031-09-21 | $0.5138 | $0.4984 | $0.5292 |
| 2031-09-22 | $0.5090 | $0.4937 | $0.5243 |
| 2031-09-23 | $0.5068 | $0.4916 | $0.5220 |
| 2031-09-24 | $0.5020 | $0.4870 | $0.5171 |