Current 002688 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.628 | $1.579 | $1.677 |
| 2028-01-02 | $1.642 | $1.593 | $1.691 |
| 2028-01-03 | $1.629 | $1.580 | $1.678 |
| 2028-01-04 | $1.612 | $1.564 | $1.661 |
| 2028-01-05 | $1.615 | $1.566 | $1.663 |
| 2028-01-06 | $1.612 | $1.564 | $1.661 |
| 2028-01-07 | $1.626 | $1.578 | $1.675 |
| 2028-01-08 | $1.610 | $1.562 | $1.658 |
| 2028-01-09 | $1.594 | $1.546 | $1.642 |
| 2028-01-10 | $1.587 | $1.539 | $1.635 |
| 2028-01-11 | $1.601 | $1.553 | $1.649 |
| 2028-01-12 | $1.615 | $1.567 | $1.664 |
| 2028-01-13 | $1.599 | $1.551 | $1.647 |
| 2028-01-14 | $1.594 | $1.546 | $1.642 |
| 2028-01-15 | $1.608 | $1.560 | $1.656 |
| 2028-01-16 | $1.622 | $1.574 | $1.671 |
| 2028-01-17 | $1.636 | $1.587 | $1.686 |
| 2028-01-18 | $1.620 | $1.571 | $1.669 |
| 2028-01-19 | $1.615 | $1.567 | $1.664 |
| 2028-01-20 | $1.599 | $1.551 | $1.647 |
| 2028-01-21 | $1.590 | $1.542 | $1.638 |
| 2028-01-22 | $1.574 | $1.527 | $1.621 |
| 2028-01-23 | $1.558 | $1.511 | $1.605 |
| 2028-01-24 | $1.565 | $1.518 | $1.612 |
| 2028-01-25 | $1.579 | $1.531 | $1.626 |
| 2028-01-26 | $1.566 | $1.519 | $1.613 |
| 2028-01-27 | $1.550 | $1.504 | $1.597 |
| 2028-01-28 | $1.552 | $1.506 | $1.599 |
| 2028-01-29 | $1.550 | $1.504 | $1.597 |
| 2028-01-30 | $1.564 | $1.517 | $1.611 |
| 2028-01-31 | $1.548 | $1.502 | $1.594 |
| 2028 February | |||
| 2028-02-01 | $1.532 | $1.486 | $1.578 |
| 2028-02-02 | $1.526 | $1.480 | $1.572 |
| 2028-02-03 | $1.539 | $1.493 | $1.585 |
| 2028-02-04 | $1.553 | $1.506 | $1.599 |
| 2028-02-05 | $1.537 | $1.491 | $1.583 |
| 2028-02-06 | $1.533 | $1.487 | $1.579 |
| 2028-02-07 | $1.546 | $1.500 | $1.592 |
| 2028-02-08 | $1.560 | $1.513 | $1.606 |
| 2028-02-09 | $1.573 | $1.526 | $1.621 |
| 2028-02-10 | $1.557 | $1.511 | $1.604 |
| 2028-02-11 | $1.553 | $1.506 | $1.600 |
| 2028-02-12 | $1.537 | $1.491 | $1.584 |
| 2028-02-13 | $1.529 | $1.483 | $1.574 |
| 2028-02-14 | $1.513 | $1.468 | $1.559 |
| 2028-02-15 | $1.498 | $1.453 | $1.543 |
| 2028-02-16 | $1.505 | $1.460 | $1.550 |
| 2028-02-17 | $1.518 | $1.472 | $1.563 |
| 2028-02-18 | $1.505 | $1.460 | $1.551 |
| 2028-02-19 | $1.490 | $1.446 | $1.535 |
| 2028-02-20 | $1.492 | $1.448 | $1.537 |
| 2028-02-21 | $1.490 | $1.446 | $1.535 |
| 2028-02-22 | $1.503 | $1.458 | $1.549 |
| 2028-02-23 | $1.488 | $1.444 | $1.533 |
| 2028-02-24 | $1.473 | $1.429 | $1.517 |
| 2028-02-25 | $1.467 | $1.423 | $1.511 |
| 2028-02-26 | $1.480 | $1.435 | $1.524 |
| 2028-02-27 | $1.493 | $1.448 | $1.538 |
| 2028-02-28 | $1.478 | $1.433 | $1.522 |
| 2028-02-29 | $1.474 | $1.429 | $1.518 |
| 2028 March | |||
| 2028-03-01 | $1.486 | $1.442 | $1.531 |
| 2028-03-02 | $1.499 | $1.454 | $1.544 |
| 2028-03-03 | $1.513 | $1.467 | $1.558 |
| 2028-03-04 | $1.497 | $1.452 | $1.542 |
| 2028-03-05 | $1.493 | $1.448 | $1.538 |
| 2028-03-06 | $1.478 | $1.434 | $1.522 |
| 2028-03-07 | $1.470 | $1.426 | $1.514 |
| 2028-03-08 | $1.455 | $1.411 | $1.498 |
| 2028-03-09 | $1.440 | $1.397 | $1.483 |
| 2028-03-10 | $1.447 | $1.403 | $1.490 |
| 2028-03-11 | $1.459 | $1.416 | $1.503 |
| 2028-03-12 | $1.447 | $1.404 | $1.491 |
| 2028-03-13 | $1.433 | $1.390 | $1.476 |
| 2028-03-14 | $1.435 | $1.392 | $1.478 |
| 2028-03-15 | $1.433 | $1.390 | $1.476 |
| 2028-03-16 | $1.445 | $1.402 | $1.489 |
| 2028-03-17 | $1.431 | $1.388 | $1.474 |
| 2028-03-18 | $1.416 | $1.374 | $1.459 |
| 2028-03-19 | $1.410 | $1.368 | $1.453 |
| 2028-03-20 | $1.423 | $1.380 | $1.465 |
| 2028-03-21 | $1.435 | $1.392 | $1.478 |
| 2028-03-22 | $1.421 | $1.378 | $1.463 |
| 2028-03-23 | $1.417 | $1.374 | $1.459 |
| 2028-03-24 | $1.429 | $1.386 | $1.472 |
| 2028-03-25 | $1.442 | $1.398 | $1.485 |
| 2028-03-26 | $1.454 | $1.411 | $1.498 |
| 2028-03-27 | $1.440 | $1.396 | $1.483 |
| 2028-03-28 | $1.436 | $1.393 | $1.479 |
| 2028-03-29 | $1.421 | $1.378 | $1.464 |
| 2028-03-30 | $1.413 | $1.371 | $1.455 |
| 2028-03-31 | $1.399 | $1.357 | $1.441 |
| 2028 April | |||
| 2028-04-01 | $1.385 | $1.343 | $1.426 |
| 2028-04-02 | $1.391 | $1.349 | $1.433 |
| 2028-04-03 | $1.403 | $1.361 | $1.445 |
| 2028-04-04 | $1.392 | $1.350 | $1.433 |
| 2028-04-05 | $1.378 | $1.336 | $1.419 |
| 2028-04-06 | $1.379 | $1.338 | $1.421 |
| 2028-04-07 | $1.378 | $1.336 | $1.419 |
| 2028-04-08 | $1.390 | $1.348 | $1.431 |
| 2028-04-09 | $1.376 | $1.334 | $1.417 |
| 2028-04-10 | $1.362 | $1.321 | $1.403 |
| 2028-04-11 | $1.356 | $1.315 | $1.397 |
| 2028-04-12 | $1.368 | $1.327 | $1.409 |
| 2028-04-13 | $1.380 | $1.338 | $1.421 |
| 2028-04-14 | $1.366 | $1.325 | $1.407 |
| 2028-04-15 | $1.362 | $1.321 | $1.403 |
| 2028-04-16 | $1.374 | $1.333 | $1.415 |
| 2028-04-17 | $1.386 | $1.344 | $1.428 |
| 2028-04-18 | $1.398 | $1.356 | $1.440 |
| 2028-04-19 | $1.384 | $1.343 | $1.426 |
| 2028-04-20 | $1.380 | $1.339 | $1.422 |
| 2028-04-21 | $1.366 | $1.325 | $1.407 |
| 2028-04-22 | $1.358 | $1.318 | $1.399 |
| 2028-04-23 | $1.345 | $1.304 | $1.385 |
| 2028-04-24 | $1.331 | $1.291 | $1.371 |
| 2028-04-25 | $1.337 | $1.297 | $1.377 |
| 2028-04-26 | $1.349 | $1.308 | $1.389 |
| 2028-04-27 | $1.338 | $1.298 | $1.378 |
| 2028-04-28 | $1.324 | $1.285 | $1.364 |
| 2028-04-29 | $1.326 | $1.286 | $1.366 |
| 2028-04-30 | $1.324 | $1.285 | $1.364 |
| 2028 May | |||
| 2028-05-01 | $1.336 | $1.296 | $1.376 |
| 2028-05-02 | $1.323 | $1.283 | $1.362 |
| 2028-05-03 | $1.309 | $1.270 | $1.349 |
| 2028-05-04 | $1.304 | $1.264 | $1.343 |
| 2028-05-05 | $1.315 | $1.276 | $1.355 |
| 2028-05-06 | $1.327 | $1.287 | $1.366 |
| 2028-05-07 | $1.313 | $1.274 | $1.353 |
| 2028-05-08 | $1.309 | $1.270 | $1.349 |
| 2028-05-09 | $1.321 | $1.281 | $1.361 |
| 2028-05-10 | $1.332 | $1.293 | $1.372 |
| 2028-05-11 | $1.344 | $1.304 | $1.385 |
| 2028-05-12 | $1.331 | $1.291 | $1.371 |
| 2028-05-13 | $1.327 | $1.287 | $1.367 |
| 2028-05-14 | $1.314 | $1.274 | $1.353 |
| 2028-05-15 | $1.306 | $1.267 | $1.345 |
| 2028-05-16 | $1.293 | $1.254 | $1.332 |
| 2028-05-17 | $1.280 | $1.241 | $1.318 |
| 2028-05-18 | $1.286 | $1.247 | $1.324 |
| 2028-05-19 | $1.297 | $1.258 | $1.336 |
| 2028-05-20 | $1.286 | $1.248 | $1.325 |
| 2028-05-21 | $1.273 | $1.235 | $1.311 |
| 2028-05-22 | $1.275 | $1.237 | $1.313 |
| 2028-05-23 | $1.273 | $1.235 | $1.311 |
| 2028-05-24 | $1.284 | $1.246 | $1.323 |
| 2028-05-25 | $1.272 | $1.233 | $1.310 |
| 2028-05-26 | $1.259 | $1.221 | $1.297 |
| 2028-05-27 | $1.253 | $1.216 | $1.291 |
| 2028-05-28 | $1.264 | $1.226 | $1.302 |
| 2028-05-29 | $1.275 | $1.237 | $1.314 |
| 2028-05-30 | $1.263 | $1.225 | $1.300 |
| 2028-05-31 | $1.259 | $1.221 | $1.297 |
| 2028 June | |||
| 2028-06-01 | $1.270 | $1.232 | $1.308 |
| 2028-06-02 | $1.281 | $1.243 | $1.320 |
| 2028-06-03 | $1.292 | $1.254 | $1.331 |
| 2028-06-04 | $1.279 | $1.241 | $1.318 |
| 2028-06-05 | $1.276 | $1.237 | $1.314 |
| 2028-06-06 | $1.263 | $1.225 | $1.301 |
| 2028-06-07 | $1.256 | $1.218 | $1.293 |
| 2028-06-08 | $1.243 | $1.206 | $1.280 |
| 2028-06-09 | $1.230 | $1.194 | $1.267 |
| 2028-06-10 | $1.236 | $1.199 | $1.273 |
| 2028-06-11 | $1.247 | $1.209 | $1.284 |
| 2028-06-12 | $1.237 | $1.200 | $1.274 |
| 2028-06-13 | $1.224 | $1.187 | $1.261 |
| 2028-06-14 | $1.226 | $1.189 | $1.263 |
| 2028-06-15 | $1.224 | $1.187 | $1.261 |
| 2028-06-16 | $1.235 | $1.198 | $1.272 |
| 2028-06-17 | $1.222 | $1.186 | $1.259 |
| 2028-06-18 | $1.210 | $1.174 | $1.246 |
| 2028-06-19 | $1.205 | $1.169 | $1.241 |
| 2028-06-20 | $1.216 | $1.179 | $1.252 |
| 2028-06-21 | $1.226 | $1.189 | $1.263 |
| 2028-06-22 | $1.214 | $1.177 | $1.250 |
| 2028-06-23 | $1.210 | $1.174 | $1.247 |
| 2028-06-24 | $1.221 | $1.184 | $1.258 |
| 2028-06-25 | $1.232 | $1.195 | $1.269 |
| 2028-06-26 | $1.243 | $1.205 | $1.280 |
| 2028-06-27 | $1.230 | $1.193 | $1.267 |
| 2028-06-28 | $1.227 | $1.190 | $1.263 |
| 2028-06-29 | $1.214 | $1.178 | $1.251 |
| 2028-06-30 | $1.207 | $1.171 | $1.243 |
| 2028 July | |||
| 2028-07-01 | $1.195 | $1.159 | $1.231 |
| 2028-07-02 | $1.183 | $1.147 | $1.218 |
| 2028-07-03 | $1.188 | $1.153 | $1.224 |
| 2028-07-04 | $1.199 | $1.163 | $1.235 |
| 2028-07-05 | $1.189 | $1.153 | $1.225 |
| 2028-07-06 | $1.177 | $1.142 | $1.212 |
| 2028-07-07 | $1.179 | $1.143 | $1.214 |
| 2028-07-08 | $1.177 | $1.142 | $1.212 |
| 2028-07-09 | $1.187 | $1.152 | $1.223 |
| 2028-07-10 | $1.175 | $1.140 | $1.211 |
| 2028-07-11 | $1.164 | $1.129 | $1.198 |
| 2028-07-12 | $1.158 | $1.124 | $1.193 |
| 2028-07-13 | $1.169 | $1.134 | $1.204 |
| 2028-07-14 | $1.179 | $1.144 | $1.214 |
| 2028-07-15 | $1.167 | $1.132 | $1.202 |
| 2028-07-16 | $1.164 | $1.129 | $1.199 |
| 2028-07-17 | $1.174 | $1.139 | $1.209 |
| 2028-07-18 | $1.184 | $1.149 | $1.220 |
| 2028-07-19 | $1.195 | $1.159 | $1.230 |
| 2028-07-20 | $1.183 | $1.147 | $1.218 |
| 2028-07-21 | $1.179 | $1.144 | $1.215 |
| 2028-07-22 | $1.167 | $1.132 | $1.202 |
| 2028-07-23 | $1.161 | $1.126 | $1.195 |
| 2028-07-24 | $1.149 | $1.114 | $1.183 |
| 2028-07-25 | $1.137 | $1.103 | $1.171 |
| 2028-07-26 | $1.142 | $1.108 | $1.177 |
| 2028-07-27 | $1.152 | $1.118 | $1.187 |
| 2028-07-28 | $1.143 | $1.109 | $1.177 |
| 2028-07-29 | $1.132 | $1.098 | $1.165 |
| 2028-07-30 | $1.133 | $1.099 | $1.167 |
| 2028-07-31 | $1.132 | $1.098 | $1.165 |
| 2028 August | |||
| 2028-08-01 | $1.141 | $1.107 | $1.176 |
| 2028-08-02 | $1.130 | $1.096 | $1.164 |
| 2028-08-03 | $1.119 | $1.085 | $1.152 |
| 2028-08-04 | $1.114 | $1.080 | $1.147 |
| 2028-08-05 | $1.124 | $1.090 | $1.157 |
| 2028-08-06 | $1.133 | $1.099 | $1.167 |
| 2028-08-07 | $1.122 | $1.088 | $1.156 |
| 2028-08-08 | $1.119 | $1.085 | $1.152 |
| 2028-08-09 | $1.129 | $1.095 | $1.162 |
| 2028-08-10 | $1.138 | $1.104 | $1.173 |
| 2028-08-11 | $1.148 | $1.114 | $1.183 |
| 2028-08-12 | $1.137 | $1.103 | $1.171 |
| 2028-08-13 | $1.134 | $1.100 | $1.168 |
| 2028-08-14 | $1.122 | $1.089 | $1.156 |
| 2028-08-15 | $1.116 | $1.082 | $1.149 |
| 2028-08-16 | $1.105 | $1.071 | $1.138 |
| 2028-08-17 | $1.093 | $1.061 | $1.126 |
| 2028-08-18 | $1.098 | $1.065 | $1.131 |
| 2028-08-19 | $1.108 | $1.075 | $1.141 |
| 2028-08-20 | $1.099 | $1.066 | $1.132 |
| 2028-08-21 | $1.088 | $1.055 | $1.121 |
| 2028-08-22 | $1.089 | $1.057 | $1.122 |
| 2028-08-23 | $1.088 | $1.055 | $1.121 |
| 2028-08-24 | $1.097 | $1.065 | $1.130 |
| 2028-08-25 | $1.086 | $1.054 | $1.119 |
| 2028-08-26 | $1.075 | $1.043 | $1.108 |
| 2028-08-27 | $1.071 | $1.039 | $1.103 |
| 2028-08-28 | $1.080 | $1.048 | $1.113 |
| 2028-08-29 | $1.090 | $1.057 | $1.122 |
| 2028-08-30 | $1.079 | $1.046 | $1.111 |
| 2028-08-31 | $1.076 | $1.043 | $1.108 |
| 2028 September | |||
| 2028-09-01 | $1.085 | $1.052 | $1.118 |
| 2028-09-02 | $1.095 | $1.062 | $1.127 |
| 2028-09-03 | $1.104 | $1.071 | $1.137 |
| 2028-09-04 | $1.093 | $1.060 | $1.126 |
| 2028-09-05 | $1.090 | $1.057 | $1.123 |
| 2028-09-06 | $1.079 | $1.047 | $1.111 |
| 2028-09-07 | $1.073 | $1.041 | $1.105 |
| 2028-09-08 | $1.062 | $1.030 | $1.094 |
| 2028-09-09 | $1.051 | $1.020 | $1.083 |
| 2028-09-10 | $1.056 | $1.024 | $1.088 |
| 2028-09-11 | $1.065 | $1.033 | $1.097 |
| 2028-09-12 | $1.057 | $1.025 | $1.088 |
| 2028-09-13 | $1.046 | $1.015 | $1.077 |
| 2028-09-14 | $1.047 | $1.016 | $1.079 |
| 2028-09-15 | $1.046 | $1.015 | $1.077 |
| 2028-09-16 | $1.055 | $1.023 | $1.087 |
| 2028-09-17 | $1.044 | $1.013 | $1.076 |
| 2028-09-18 | $1.034 | $1.003 | $1.065 |
| 2028-09-19 | $1.030 | $0.9986 | $1.060 |
| 2028-09-20 | $1.039 | $1.007 | $1.070 |
| 2028-09-21 | $1.048 | $1.016 | $1.079 |
| 2028-09-22 | $1.037 | $1.006 | $1.068 |
| 2028-09-23 | $1.034 | $1.003 | $1.065 |
| 2028-09-24 | $1.043 | $1.012 | $1.074 |