Current 002688 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.728 | $5.556 | $5.900 |
| 2026-01-02 | $5.670 | $5.500 | $5.841 |
| 2026-01-03 | $5.613 | $5.445 | $5.782 |
| 2026-01-04 | $5.589 | $5.421 | $5.757 |
| 2026-01-05 | $5.638 | $5.469 | $5.807 |
| 2026-01-06 | $5.688 | $5.517 | $5.859 |
| 2026-01-07 | $5.631 | $5.462 | $5.800 |
| 2026-01-08 | $5.614 | $5.446 | $5.783 |
| 2026-01-09 | $5.663 | $5.493 | $5.833 |
| 2026-01-10 | $5.713 | $5.542 | $5.884 |
| 2026-01-11 | $5.763 | $5.590 | $5.936 |
| 2026-01-12 | $5.705 | $5.534 | $5.876 |
| 2026-01-13 | $5.689 | $5.518 | $5.860 |
| 2026-01-14 | $5.632 | $5.463 | $5.801 |
| 2026-01-15 | $5.599 | $5.431 | $5.767 |
| 2026-01-16 | $5.543 | $5.377 | $5.709 |
| 2026-01-17 | $5.487 | $5.323 | $5.652 |
| 2026-01-18 | $5.512 | $5.346 | $5.677 |
| 2026-01-19 | $5.560 | $5.393 | $5.727 |
| 2026-01-20 | $5.515 | $5.349 | $5.680 |
| 2026-01-21 | $5.459 | $5.295 | $5.623 |
| 2026-01-22 | $5.467 | $5.303 | $5.631 |
| 2026-01-23 | $5.459 | $5.295 | $5.623 |
| 2026-01-24 | $5.507 | $5.342 | $5.672 |
| 2026-01-25 | $5.452 | $5.288 | $5.615 |
| 2026-01-26 | $5.397 | $5.235 | $5.559 |
| 2026-01-27 | $5.374 | $5.212 | $5.535 |
| 2026-01-28 | $5.421 | $5.258 | $5.583 |
| 2026-01-29 | $5.468 | $5.304 | $5.633 |
| 2026-01-30 | $5.413 | $5.251 | $5.576 |
| 2026-01-31 | $5.398 | $5.236 | $5.560 |
| 2026 February | |||
| 2026-02-01 | $5.445 | $5.281 | $5.608 |
| 2026-02-02 | $5.493 | $5.328 | $5.657 |
| 2026-02-03 | $5.541 | $5.375 | $5.707 |
| 2026-02-04 | $5.485 | $5.321 | $5.650 |
| 2026-02-05 | $5.470 | $5.306 | $5.634 |
| 2026-02-06 | $5.415 | $5.252 | $5.577 |
| 2026-02-07 | $5.383 | $5.222 | $5.545 |
| 2026-02-08 | $5.329 | $5.169 | $5.489 |
| 2026-02-09 | $5.275 | $5.117 | $5.434 |
| 2026-02-10 | $5.299 | $5.140 | $5.458 |
| 2026-02-11 | $5.346 | $5.185 | $5.506 |
| 2026-02-12 | $5.302 | $5.143 | $5.461 |
| 2026-02-13 | $5.249 | $5.091 | $5.406 |
| 2026-02-14 | $5.256 | $5.098 | $5.414 |
| 2026-02-15 | $5.249 | $5.091 | $5.406 |
| 2026-02-16 | $5.295 | $5.136 | $5.454 |
| 2026-02-17 | $5.241 | $5.084 | $5.399 |
| 2026-02-18 | $5.189 | $5.033 | $5.344 |
| 2026-02-19 | $5.166 | $5.011 | $5.321 |
| 2026-02-20 | $5.212 | $5.055 | $5.368 |
| 2026-02-21 | $5.258 | $5.100 | $5.415 |
| 2026-02-22 | $5.205 | $5.048 | $5.361 |
| 2026-02-23 | $5.190 | $5.034 | $5.345 |
| 2026-02-24 | $5.235 | $5.078 | $5.392 |
| 2026-02-25 | $5.281 | $5.122 | $5.439 |
| 2026-02-26 | $5.327 | $5.167 | $5.487 |
| 2026-02-27 | $5.274 | $5.115 | $5.432 |
| 2026-02-28 | $5.259 | $5.101 | $5.416 |
| 2026 March | |||
| 2026-03-01 | $5.206 | $5.050 | $5.362 |
| 2026-03-02 | $5.176 | $5.020 | $5.331 |
| 2026-03-03 | $5.124 | $4.970 | $5.277 |
| 2026-03-04 | $5.072 | $4.920 | $5.224 |
| 2026-03-05 | $5.095 | $4.942 | $5.248 |
| 2026-03-06 | $5.140 | $4.985 | $5.294 |
| 2026-03-07 | $5.097 | $4.944 | $5.250 |
| 2026-03-08 | $5.046 | $4.895 | $5.197 |
| 2026-03-09 | $5.053 | $4.902 | $5.205 |
| 2026-03-10 | $5.046 | $4.895 | $5.197 |
| 2026-03-11 | $5.090 | $4.938 | $5.243 |
| 2026-03-12 | $5.039 | $4.888 | $5.190 |
| 2026-03-13 | $4.988 | $4.839 | $5.138 |
| 2026-03-14 | $4.967 | $4.818 | $5.116 |
| 2026-03-15 | $5.011 | $4.860 | $5.161 |
| 2026-03-16 | $5.055 | $4.903 | $5.206 |
| 2026-03-17 | $5.004 | $4.854 | $5.154 |
| 2026-03-18 | $4.989 | $4.840 | $5.139 |
| 2026-03-19 | $5.033 | $4.882 | $5.184 |
| 2026-03-20 | $5.077 | $4.925 | $5.229 |
| 2026-03-21 | $5.122 | $4.968 | $5.275 |
| 2026-03-22 | $5.070 | $4.918 | $5.222 |
| 2026-03-23 | $5.056 | $4.904 | $5.207 |
| 2026-03-24 | $5.005 | $4.855 | $5.155 |
| 2026-03-25 | $4.976 | $4.827 | $5.125 |
| 2026-03-26 | $4.926 | $4.778 | $5.074 |
| 2026-03-27 | $4.876 | $4.730 | $5.023 |
| 2026-03-28 | $4.898 | $4.751 | $5.045 |
| 2026-03-29 | $4.941 | $4.793 | $5.089 |
| 2026-03-30 | $4.901 | $4.754 | $5.048 |
| 2026-03-31 | $4.851 | $4.706 | $4.997 |
| 2026 April | |||
| 2026-04-01 | $4.858 | $4.712 | $5.004 |
| 2026-04-02 | $4.851 | $4.706 | $4.997 |
| 2026-04-03 | $4.894 | $4.747 | $5.041 |
| 2026-04-04 | $4.845 | $4.699 | $4.990 |
| 2026-04-05 | $4.796 | $4.652 | $4.940 |
| 2026-04-06 | $4.775 | $4.632 | $4.919 |
| 2026-04-07 | $4.817 | $4.673 | $4.962 |
| 2026-04-08 | $4.860 | $4.714 | $5.005 |
| 2026-04-09 | $4.811 | $4.666 | $4.955 |
| 2026-04-10 | $4.797 | $4.653 | $4.941 |
| 2026-04-11 | $4.839 | $4.693 | $4.984 |
| 2026-04-12 | $4.881 | $4.735 | $5.028 |
| 2026-04-13 | $4.924 | $4.776 | $5.072 |
| 2026-04-14 | $4.874 | $4.728 | $5.021 |
| 2026-04-15 | $4.861 | $4.715 | $5.007 |
| 2026-04-16 | $4.812 | $4.667 | $4.956 |
| 2026-04-17 | $4.784 | $4.640 | $4.928 |
| 2026-04-18 | $4.736 | $4.594 | $4.878 |
| 2026-04-19 | $4.688 | $4.547 | $4.829 |
| 2026-04-20 | $4.709 | $4.568 | $4.850 |
| 2026-04-21 | $4.751 | $4.608 | $4.893 |
| 2026-04-22 | $4.712 | $4.570 | $4.853 |
| 2026-04-23 | $4.664 | $4.524 | $4.804 |
| 2026-04-24 | $4.671 | $4.531 | $4.811 |
| 2026-04-25 | $4.664 | $4.524 | $4.804 |
| 2026-04-26 | $4.705 | $4.564 | $4.846 |
| 2026-04-27 | $4.658 | $4.518 | $4.798 |
| 2026-04-28 | $4.611 | $4.473 | $4.749 |
| 2026-04-29 | $4.591 | $4.453 | $4.729 |
| 2026-04-30 | $4.631 | $4.493 | $4.770 |
| 2026 May | |||
| 2026-05-01 | $4.672 | $4.532 | $4.812 |
| 2026-05-02 | $4.625 | $4.486 | $4.764 |
| 2026-05-03 | $4.612 | $4.473 | $4.750 |
| 2026-05-04 | $4.652 | $4.512 | $4.791 |
| 2026-05-05 | $4.693 | $4.552 | $4.834 |
| 2026-05-06 | $4.734 | $4.592 | $4.876 |
| 2026-05-07 | $4.686 | $4.546 | $4.827 |
| 2026-05-08 | $4.673 | $4.533 | $4.813 |
| 2026-05-09 | $4.626 | $4.487 | $4.765 |
| 2026-05-10 | $4.599 | $4.461 | $4.737 |
| 2026-05-11 | $4.553 | $4.417 | $4.690 |
| 2026-05-12 | $4.507 | $4.372 | $4.642 |
| 2026-05-13 | $4.527 | $4.392 | $4.663 |
| 2026-05-14 | $4.567 | $4.430 | $4.704 |
| 2026-05-15 | $4.530 | $4.394 | $4.666 |
| 2026-05-16 | $4.484 | $4.350 | $4.619 |
| 2026-05-17 | $4.491 | $4.356 | $4.625 |
| 2026-05-18 | $4.484 | $4.350 | $4.619 |
| 2026-05-19 | $4.524 | $4.388 | $4.659 |
| 2026-05-20 | $4.478 | $4.344 | $4.613 |
| 2026-05-21 | $4.433 | $4.300 | $4.566 |
| 2026-05-22 | $4.414 | $4.282 | $4.546 |
| 2026-05-23 | $4.453 | $4.319 | $4.586 |
| 2026-05-24 | $4.492 | $4.357 | $4.627 |
| 2026-05-25 | $4.447 | $4.313 | $4.580 |
| 2026-05-26 | $4.434 | $4.301 | $4.567 |
| 2026-05-27 | $4.472 | $4.338 | $4.607 |
| 2026-05-28 | $4.512 | $4.376 | $4.647 |
| 2026-05-29 | $4.551 | $4.415 | $4.688 |
| 2026-05-30 | $4.506 | $4.370 | $4.641 |
| 2026-05-31 | $4.493 | $4.358 | $4.628 |
| 2026 June | |||
| 2026-06-01 | $4.448 | $4.314 | $4.581 |
| 2026-06-02 | $4.422 | $4.289 | $4.555 |
| 2026-06-03 | $4.377 | $4.246 | $4.509 |
| 2026-06-04 | $4.333 | $4.203 | $4.463 |
| 2026-06-05 | $4.353 | $4.222 | $4.483 |
| 2026-06-06 | $4.391 | $4.259 | $4.523 |
| 2026-06-07 | $4.355 | $4.224 | $4.486 |
| 2026-06-08 | $4.311 | $4.182 | $4.441 |
| 2026-06-09 | $4.317 | $4.188 | $4.447 |
| 2026-06-10 | $4.311 | $4.182 | $4.441 |
| 2026-06-11 | $4.349 | $4.219 | $4.480 |
| 2026-06-12 | $4.305 | $4.176 | $4.435 |
| 2026-06-13 | $4.262 | $4.134 | $4.390 |
| 2026-06-14 | $4.244 | $4.116 | $4.371 |
| 2026-06-15 | $4.281 | $4.153 | $4.409 |
| 2026-06-16 | $4.319 | $4.189 | $4.448 |
| 2026-06-17 | $4.275 | $4.147 | $4.403 |
| 2026-06-18 | $4.263 | $4.135 | $4.391 |
| 2026-06-19 | $4.300 | $4.171 | $4.429 |
| 2026-06-20 | $4.338 | $4.208 | $4.468 |
| 2026-06-21 | $4.376 | $4.245 | $4.507 |
| 2026-06-22 | $4.332 | $4.202 | $4.462 |
| 2026-06-23 | $4.320 | $4.190 | $4.449 |
| 2026-06-24 | $4.276 | $4.148 | $4.404 |
| 2026-06-25 | $4.251 | $4.124 | $4.379 |
| 2026-06-26 | $4.209 | $4.082 | $4.335 |
| 2026-06-27 | $4.166 | $4.041 | $4.291 |
| 2026-06-28 | $4.185 | $4.059 | $4.310 |
| 2026-06-29 | $4.222 | $4.095 | $4.348 |
| 2026-06-30 | $4.187 | $4.062 | $4.313 |
| 2026 July | |||
| 2026-07-01 | $4.145 | $4.021 | $4.269 |
| 2026-07-02 | $4.151 | $4.026 | $4.275 |
| 2026-07-03 | $4.145 | $4.021 | $4.269 |
| 2026-07-04 | $4.181 | $4.056 | $4.307 |
| 2026-07-05 | $4.139 | $4.015 | $4.263 |
| 2026-07-06 | $4.098 | $3.975 | $4.221 |
| 2026-07-07 | $4.080 | $3.958 | $4.202 |
| 2026-07-08 | $4.116 | $3.992 | $4.239 |
| 2026-07-09 | $4.152 | $4.027 | $4.277 |
| 2026-07-10 | $4.110 | $3.987 | $4.234 |
| 2026-07-11 | $4.098 | $3.975 | $4.221 |
| 2026-07-12 | $4.134 | $4.010 | $4.258 |
| 2026-07-13 | $4.170 | $4.045 | $4.295 |
| 2026-07-14 | $4.207 | $4.081 | $4.333 |
| 2026-07-15 | $4.165 | $4.040 | $4.290 |
| 2026-07-16 | $4.153 | $4.028 | $4.278 |
| 2026-07-17 | $4.111 | $3.988 | $4.234 |
| 2026-07-18 | $4.087 | $3.965 | $4.210 |
| 2026-07-19 | $4.046 | $3.925 | $4.168 |
| 2026-07-20 | $4.005 | $3.885 | $4.126 |
| 2026-07-21 | $4.023 | $3.903 | $4.144 |
| 2026-07-22 | $4.059 | $3.937 | $4.181 |
| 2026-07-23 | $4.026 | $3.905 | $4.146 |
| 2026-07-24 | $3.985 | $3.865 | $4.105 |
| 2026-07-25 | $3.991 | $3.871 | $4.110 |
| 2026-07-26 | $3.985 | $3.865 | $4.105 |
| 2026-07-27 | $4.020 | $3.899 | $4.141 |
| 2026-07-28 | $3.980 | $3.860 | $4.099 |
| 2026-07-29 | $3.940 | $3.821 | $4.058 |
| 2026-07-30 | $3.923 | $3.805 | $4.040 |
| 2026-07-31 | $3.957 | $3.838 | $4.076 |
| 2026 August | |||
| 2026-08-01 | $3.992 | $3.872 | $4.112 |
| 2026-08-02 | $3.952 | $3.833 | $4.070 |
| 2026-08-03 | $3.940 | $3.822 | $4.058 |
| 2026-08-04 | $3.974 | $3.855 | $4.094 |
| 2026-08-05 | $4.009 | $3.889 | $4.130 |
| 2026-08-06 | $4.045 | $3.923 | $4.166 |
| 2026-08-07 | $4.004 | $3.884 | $4.124 |
| 2026-08-08 | $3.993 | $3.873 | $4.113 |
| 2026-08-09 | $3.953 | $3.834 | $4.071 |
| 2026-08-10 | $3.930 | $3.812 | $4.048 |
| 2026-08-11 | $3.890 | $3.773 | $4.007 |
| 2026-08-12 | $3.851 | $3.735 | $3.966 |
| 2026-08-13 | $3.868 | $3.752 | $3.984 |
| 2026-08-14 | $3.902 | $3.785 | $4.019 |
| 2026-08-15 | $3.870 | $3.754 | $3.986 |
| 2026-08-16 | $3.831 | $3.716 | $3.946 |
| 2026-08-17 | $3.837 | $3.722 | $3.952 |
| 2026-08-18 | $3.831 | $3.716 | $3.946 |
| 2026-08-19 | $3.865 | $3.749 | $3.981 |
| 2026-08-20 | $3.826 | $3.711 | $3.941 |
| 2026-08-21 | $3.788 | $3.674 | $3.901 |
| 2026-08-22 | $3.771 | $3.658 | $3.884 |
| 2026-08-23 | $3.804 | $3.690 | $3.919 |
| 2026-08-24 | $3.838 | $3.723 | $3.953 |
| 2026-08-25 | $3.799 | $3.685 | $3.913 |
| 2026-08-26 | $3.788 | $3.675 | $3.902 |
| 2026-08-27 | $3.821 | $3.707 | $3.936 |
| 2026-08-28 | $3.855 | $3.739 | $3.970 |
| 2026-08-29 | $3.889 | $3.772 | $4.005 |
| 2026-08-30 | $3.850 | $3.734 | $3.965 |
| 2026-08-31 | $3.839 | $3.724 | $3.954 |
| 2026 September | |||
| 2026-09-01 | $3.800 | $3.686 | $3.914 |
| 2026-09-02 | $3.778 | $3.665 | $3.891 |
| 2026-09-03 | $3.740 | $3.628 | $3.852 |
| 2026-09-04 | $3.702 | $3.591 | $3.813 |
| 2026-09-05 | $3.719 | $3.607 | $3.831 |
| 2026-09-06 | $3.752 | $3.639 | $3.864 |
| 2026-09-07 | $3.721 | $3.609 | $3.833 |
| 2026-09-08 | $3.683 | $3.573 | $3.794 |
| 2026-09-09 | $3.689 | $3.578 | $3.799 |
| 2026-09-10 | $3.683 | $3.573 | $3.794 |
| 2026-09-11 | $3.716 | $3.604 | $3.827 |
| 2026-09-12 | $3.678 | $3.568 | $3.789 |
| 2026-09-13 | $3.641 | $3.532 | $3.751 |
| 2026-09-14 | $3.626 | $3.517 | $3.734 |
| 2026-09-15 | $3.658 | $3.548 | $3.767 |
| 2026-09-16 | $3.690 | $3.579 | $3.800 |
| 2026-09-17 | $3.653 | $3.543 | $3.762 |
| 2026-09-18 | $3.642 | $3.533 | $3.751 |
| 2026-09-19 | $3.674 | $3.564 | $3.784 |
| 2026-09-20 | $3.706 | $3.595 | $3.817 |
| 2026-09-21 | $3.739 | $3.627 | $3.851 |
| 2026-09-22 | $3.701 | $3.590 | $3.812 |
| 2026-09-23 | $3.691 | $3.580 | $3.801 |
| 2026-09-24 | $3.653 | $3.544 | $3.763 |
| 2026-09-25 | $3.632 | $3.523 | $3.741 |