Current 002688 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2553 | $0.2476 | $0.2630 |
| 2031-01-02 | $0.2575 | $0.2498 | $0.2653 |
| 2031-01-03 | $0.2549 | $0.2473 | $0.2626 |
| 2031-01-04 | $0.2542 | $0.2466 | $0.2619 |
| 2031-01-05 | $0.2517 | $0.2441 | $0.2592 |
| 2031-01-06 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-07 | $0.2477 | $0.2403 | $0.2551 |
| 2031-01-08 | $0.2452 | $0.2378 | $0.2526 |
| 2031-01-09 | $0.2463 | $0.2389 | $0.2537 |
| 2031-01-10 | $0.2485 | $0.2410 | $0.2559 |
| 2031-01-11 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-12 | $0.2439 | $0.2366 | $0.2513 |
| 2031-01-13 | $0.2443 | $0.2370 | $0.2516 |
| 2031-01-14 | $0.2439 | $0.2366 | $0.2513 |
| 2031-01-15 | $0.2461 | $0.2387 | $0.2535 |
| 2031-01-16 | $0.2436 | $0.2363 | $0.2509 |
| 2031-01-17 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-18 | $0.2401 | $0.2329 | $0.2473 |
| 2031-01-19 | $0.2422 | $0.2350 | $0.2495 |
| 2031-01-20 | $0.2444 | $0.2370 | $0.2517 |
| 2031-01-21 | $0.2419 | $0.2346 | $0.2492 |
| 2031-01-22 | $0.2412 | $0.2340 | $0.2484 |
| 2031-01-23 | $0.2433 | $0.2360 | $0.2506 |
| 2031-01-24 | $0.2454 | $0.2381 | $0.2528 |
| 2031-01-25 | $0.2476 | $0.2402 | $0.2550 |
| 2031-01-26 | $0.2451 | $0.2378 | $0.2525 |
| 2031-01-27 | $0.2444 | $0.2371 | $0.2518 |
| 2031-01-28 | $0.2420 | $0.2347 | $0.2492 |
| 2031-01-29 | $0.2406 | $0.2333 | $0.2478 |
| 2031-01-30 | $0.2381 | $0.2310 | $0.2453 |
| 2031-01-31 | $0.2357 | $0.2287 | $0.2428 |
| 2031 February | |||
| 2031-02-01 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-02 | $0.2389 | $0.2317 | $0.2460 |
| 2031-02-03 | $0.2369 | $0.2298 | $0.2440 |
| 2031-02-04 | $0.2345 | $0.2275 | $0.2416 |
| 2031-02-05 | $0.2349 | $0.2278 | $0.2419 |
| 2031-02-06 | $0.2345 | $0.2275 | $0.2416 |
| 2031-02-07 | $0.2366 | $0.2295 | $0.2437 |
| 2031-02-08 | $0.2342 | $0.2272 | $0.2412 |
| 2031-02-09 | $0.2319 | $0.2249 | $0.2388 |
| 2031-02-10 | $0.2309 | $0.2239 | $0.2378 |
| 2031-02-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-02-12 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-13 | $0.2326 | $0.2256 | $0.2395 |
| 2031-02-14 | $0.2319 | $0.2249 | $0.2389 |
| 2031-02-15 | $0.2339 | $0.2269 | $0.2409 |
| 2031-02-16 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-17 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-18 | $0.2357 | $0.2286 | $0.2427 |
| 2031-02-19 | $0.2350 | $0.2279 | $0.2420 |
| 2031-02-20 | $0.2326 | $0.2256 | $0.2396 |
| 2031-02-21 | $0.2313 | $0.2243 | $0.2382 |
| 2031-02-22 | $0.2289 | $0.2221 | $0.2358 |
| 2031-02-23 | $0.2266 | $0.2198 | $0.2334 |
| 2031-02-24 | $0.2277 | $0.2208 | $0.2345 |
| 2031-02-25 | $0.2297 | $0.2228 | $0.2366 |
| 2031-02-26 | $0.2278 | $0.2209 | $0.2346 |
| 2031-02-27 | $0.2255 | $0.2187 | $0.2323 |
| 2031-02-28 | $0.2258 | $0.2190 | $0.2326 |
| 2031 March | |||
| 2031-03-01 | $0.2255 | $0.2187 | $0.2323 |
| 2031-03-02 | $0.2275 | $0.2206 | $0.2343 |
| 2031-03-03 | $0.2252 | $0.2184 | $0.2319 |
| 2031-03-04 | $0.2229 | $0.2162 | $0.2296 |
| 2031-03-05 | $0.2220 | $0.2153 | $0.2286 |
| 2031-03-06 | $0.2239 | $0.2172 | $0.2306 |
| 2031-03-07 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-08 | $0.2236 | $0.2169 | $0.2303 |
| 2031-03-09 | $0.2230 | $0.2163 | $0.2296 |
| 2031-03-10 | $0.2249 | $0.2181 | $0.2316 |
| 2031-03-11 | $0.2269 | $0.2201 | $0.2337 |
| 2031-03-12 | $0.2289 | $0.2220 | $0.2357 |
| 2031-03-13 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-14 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-15 | $0.2236 | $0.2169 | $0.2304 |
| 2031-03-16 | $0.2224 | $0.2157 | $0.2290 |
| 2031-03-17 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-18 | $0.2179 | $0.2114 | $0.2244 |
| 2031-03-19 | $0.2189 | $0.2123 | $0.2254 |
| 2031-03-20 | $0.2208 | $0.2142 | $0.2274 |
| 2031-03-21 | $0.2190 | $0.2124 | $0.2256 |
| 2031-03-22 | $0.2168 | $0.2103 | $0.2233 |
| 2031-03-23 | $0.2171 | $0.2106 | $0.2236 |
| 2031-03-24 | $0.2168 | $0.2103 | $0.2233 |
| 2031-03-25 | $0.2187 | $0.2121 | $0.2253 |
| 2031-03-26 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-27 | $0.2143 | $0.2079 | $0.2207 |
| 2031-03-28 | $0.2134 | $0.2070 | $0.2198 |
| 2031-03-29 | $0.2153 | $0.2088 | $0.2217 |
| 2031-03-30 | $0.2172 | $0.2106 | $0.2237 |
| 2031-03-31 | $0.2150 | $0.2085 | $0.2214 |
| 2031 April | |||
| 2031-04-01 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-02 | $0.2162 | $0.2097 | $0.2227 |
| 2031-04-03 | $0.2181 | $0.2116 | $0.2247 |
| 2031-04-04 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-05 | $0.2178 | $0.2113 | $0.2244 |
| 2031-04-06 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-07 | $0.2150 | $0.2086 | $0.2215 |
| 2031-04-08 | $0.2138 | $0.2074 | $0.2202 |
| 2031-04-09 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-10 | $0.2095 | $0.2032 | $0.2158 |
| 2031-04-11 | $0.2104 | $0.2041 | $0.2167 |
| 2031-04-12 | $0.2123 | $0.2059 | $0.2187 |
| 2031-04-13 | $0.2105 | $0.2042 | $0.2169 |
| 2031-04-14 | $0.2084 | $0.2022 | $0.2147 |
| 2031-04-15 | $0.2087 | $0.2025 | $0.2150 |
| 2031-04-16 | $0.2084 | $0.2022 | $0.2147 |
| 2031-04-17 | $0.2103 | $0.2040 | $0.2166 |
| 2031-04-18 | $0.2081 | $0.2019 | $0.2144 |
| 2031-04-19 | $0.2060 | $0.1999 | $0.2122 |
| 2031-04-20 | $0.2052 | $0.1990 | $0.2113 |
| 2031-04-21 | $0.2070 | $0.2008 | $0.2132 |
| 2031-04-22 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-23 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-24 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-25 | $0.2079 | $0.2016 | $0.2141 |
| 2031-04-26 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-27 | $0.2115 | $0.2052 | $0.2179 |
| 2031-04-28 | $0.2094 | $0.2031 | $0.2157 |
| 2031-04-29 | $0.2088 | $0.2026 | $0.2151 |
| 2031-04-30 | $0.2067 | $0.2005 | $0.2129 |
| 2031 May | |||
| 2031-05-01 | $0.2055 | $0.1994 | $0.2117 |
| 2031-05-02 | $0.2035 | $0.1974 | $0.2096 |
| 2031-05-03 | $0.2014 | $0.1954 | $0.2075 |
| 2031-05-04 | $0.2023 | $0.1962 | $0.2084 |
| 2031-05-05 | $0.2041 | $0.1980 | $0.2102 |
| 2031-05-06 | $0.2024 | $0.1964 | $0.2085 |
| 2031-05-07 | $0.2004 | $0.1944 | $0.2064 |
| 2031-05-08 | $0.2007 | $0.1946 | $0.2067 |
| 2031-05-09 | $0.2004 | $0.1944 | $0.2064 |
| 2031-05-10 | $0.2021 | $0.1961 | $0.2082 |
| 2031-05-11 | $0.2001 | $0.1941 | $0.2061 |
| 2031-05-12 | $0.1981 | $0.1922 | $0.2040 |
| 2031-05-13 | $0.1972 | $0.1913 | $0.2032 |
| 2031-05-14 | $0.1990 | $0.1930 | $0.2049 |
| 2031-05-15 | $0.2007 | $0.1947 | $0.2067 |
| 2031-05-16 | $0.1987 | $0.1927 | $0.2047 |
| 2031-05-17 | $0.1981 | $0.1922 | $0.2041 |
| 2031-05-18 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-19 | $0.2016 | $0.1956 | $0.2077 |
| 2031-05-20 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-21 | $0.2013 | $0.1953 | $0.2074 |
| 2031-05-22 | $0.2008 | $0.1947 | $0.2068 |
| 2031-05-23 | $0.1988 | $0.1928 | $0.2047 |
| 2031-05-24 | $0.1976 | $0.1917 | $0.2035 |
| 2031-05-25 | $0.1956 | $0.1897 | $0.2015 |
| 2031-05-26 | $0.1936 | $0.1878 | $0.1995 |
| 2031-05-27 | $0.1945 | $0.1887 | $0.2003 |
| 2031-05-28 | $0.1962 | $0.1903 | $0.2021 |
| 2031-05-29 | $0.1946 | $0.1888 | $0.2005 |
| 2031-05-30 | $0.1927 | $0.1869 | $0.1984 |
| 2031-05-31 | $0.1929 | $0.1871 | $0.1987 |
| 2031 June | |||
| 2031-06-01 | $0.1927 | $0.1869 | $0.1984 |
| 2031-06-02 | $0.1943 | $0.1885 | $0.2002 |
| 2031-06-03 | $0.1924 | $0.1866 | $0.1982 |
| 2031-06-04 | $0.1905 | $0.1847 | $0.1962 |
| 2031-06-05 | $0.1896 | $0.1839 | $0.1953 |
| 2031-06-06 | $0.1913 | $0.1856 | $0.1970 |
| 2031-06-07 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-08 | $0.1910 | $0.1853 | $0.1968 |
| 2031-06-09 | $0.1905 | $0.1848 | $0.1962 |
| 2031-06-10 | $0.1921 | $0.1864 | $0.1979 |
| 2031-06-11 | $0.1938 | $0.1880 | $0.1997 |
| 2031-06-12 | $0.1955 | $0.1897 | $0.2014 |
| 2031-06-13 | $0.1936 | $0.1878 | $0.1994 |
| 2031-06-14 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-15 | $0.1911 | $0.1854 | $0.1968 |
| 2031-06-16 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-17 | $0.1881 | $0.1824 | $0.1937 |
| 2031-06-18 | $0.1862 | $0.1806 | $0.1918 |
| 2031-06-19 | $0.1870 | $0.1814 | $0.1926 |
| 2031-06-20 | $0.1887 | $0.1830 | $0.1943 |
| 2031-06-21 | $0.1871 | $0.1815 | $0.1927 |
| 2031-06-22 | $0.1852 | $0.1797 | $0.1908 |
| 2031-06-23 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-24 | $0.1852 | $0.1797 | $0.1908 |
| 2031-06-25 | $0.1869 | $0.1812 | $0.1925 |
| 2031-06-26 | $0.1850 | $0.1794 | $0.1905 |
| 2031-06-27 | $0.1831 | $0.1776 | $0.1886 |
| 2031-06-28 | $0.1823 | $0.1768 | $0.1878 |
| 2031-06-29 | $0.1839 | $0.1784 | $0.1894 |
| 2031-06-30 | $0.1855 | $0.1800 | $0.1911 |
| 2031 July | |||
| 2031-07-01 | $0.1837 | $0.1782 | $0.1892 |
| 2031-07-02 | $0.1831 | $0.1776 | $0.1886 |
| 2031-07-03 | $0.1847 | $0.1792 | $0.1903 |
| 2031-07-04 | $0.1864 | $0.1808 | $0.1919 |
| 2031-07-05 | $0.1880 | $0.1824 | $0.1936 |
| 2031-07-06 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-07 | $0.1856 | $0.1800 | $0.1911 |
| 2031-07-08 | $0.1837 | $0.1782 | $0.1892 |
| 2031-07-09 | $0.1826 | $0.1772 | $0.1881 |
| 2031-07-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-07-11 | $0.1790 | $0.1736 | $0.1844 |
| 2031-07-12 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-13 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-14 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-15 | $0.1781 | $0.1727 | $0.1834 |
| 2031-07-16 | $0.1783 | $0.1730 | $0.1837 |
| 2031-07-17 | $0.1781 | $0.1727 | $0.1834 |
| 2031-07-18 | $0.1796 | $0.1743 | $0.1850 |
| 2031-07-19 | $0.1778 | $0.1725 | $0.1832 |
| 2031-07-20 | $0.1760 | $0.1708 | $0.1813 |
| 2031-07-21 | $0.1753 | $0.1700 | $0.1805 |
| 2031-07-22 | $0.1768 | $0.1715 | $0.1821 |
| 2031-07-23 | $0.1784 | $0.1730 | $0.1837 |
| 2031-07-24 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-25 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-26 | $0.1776 | $0.1723 | $0.1829 |
| 2031-07-27 | $0.1792 | $0.1738 | $0.1845 |
| 2031-07-28 | $0.1807 | $0.1753 | $0.1862 |
| 2031-07-29 | $0.1789 | $0.1736 | $0.1843 |
| 2031-07-30 | $0.1784 | $0.1731 | $0.1838 |
| 2031-07-31 | $0.1766 | $0.1713 | $0.1819 |
| 2031 August | |||
| 2031-08-01 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-02 | $0.1738 | $0.1686 | $0.1790 |
| 2031-08-03 | $0.1721 | $0.1669 | $0.1772 |
| 2031-08-04 | $0.1729 | $0.1677 | $0.1780 |
| 2031-08-05 | $0.1744 | $0.1691 | $0.1796 |
| 2031-08-06 | $0.1729 | $0.1678 | $0.1781 |
| 2031-08-07 | $0.1712 | $0.1661 | $0.1763 |
| 2031-08-08 | $0.1714 | $0.1663 | $0.1766 |
| 2031-08-09 | $0.1712 | $0.1661 | $0.1763 |
| 2031-08-10 | $0.1727 | $0.1675 | $0.1779 |
| 2031-08-11 | $0.1710 | $0.1658 | $0.1761 |
| 2031-08-12 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-13 | $0.1685 | $0.1635 | $0.1736 |
| 2031-08-14 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-15 | $0.1715 | $0.1664 | $0.1766 |
| 2031-08-16 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-17 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-18 | $0.1708 | $0.1656 | $0.1759 |
| 2031-08-19 | $0.1723 | $0.1671 | $0.1774 |
| 2031-08-20 | $0.1738 | $0.1686 | $0.1790 |
| 2031-08-21 | $0.1720 | $0.1669 | $0.1772 |
| 2031-08-22 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-23 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-24 | $0.1688 | $0.1638 | $0.1739 |
| 2031-08-25 | $0.1671 | $0.1621 | $0.1721 |
| 2031-08-26 | $0.1654 | $0.1605 | $0.1704 |
| 2031-08-27 | $0.1662 | $0.1612 | $0.1712 |
| 2031-08-28 | $0.1676 | $0.1626 | $0.1727 |
| 2031-08-29 | $0.1663 | $0.1613 | $0.1713 |
| 2031-08-30 | $0.1646 | $0.1597 | $0.1695 |
| 2031-08-31 | $0.1648 | $0.1599 | $0.1698 |
| 2031 September | |||
| 2031-09-01 | $0.1646 | $0.1597 | $0.1695 |
| 2031-09-02 | $0.1660 | $0.1611 | $0.1710 |
| 2031-09-03 | $0.1644 | $0.1594 | $0.1693 |
| 2031-09-04 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-05 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-06 | $0.1634 | $0.1585 | $0.1683 |
| 2031-09-07 | $0.1649 | $0.1599 | $0.1698 |
| 2031-09-08 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-09 | $0.1628 | $0.1579 | $0.1676 |
| 2031-09-10 | $0.1642 | $0.1592 | $0.1691 |
| 2031-09-11 | $0.1656 | $0.1606 | $0.1706 |
| 2031-09-12 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-13 | $0.1654 | $0.1604 | $0.1703 |
| 2031-09-14 | $0.1649 | $0.1600 | $0.1699 |
| 2031-09-15 | $0.1633 | $0.1584 | $0.1682 |
| 2031-09-16 | $0.1623 | $0.1574 | $0.1672 |
| 2031-09-17 | $0.1607 | $0.1559 | $0.1655 |
| 2031-09-18 | $0.1591 | $0.1543 | $0.1638 |
| 2031-09-19 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-20 | $0.1612 | $0.1563 | $0.1660 |
| 2031-09-21 | $0.1599 | $0.1551 | $0.1647 |
| 2031-09-22 | $0.1583 | $0.1535 | $0.1630 |
| 2031-09-23 | $0.1585 | $0.1537 | $0.1632 |
| 2031-09-24 | $0.1583 | $0.1535 | $0.1630 |