Current 002688 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4771 | $0.4628 | $0.4914 |
| 2030-01-02 | $0.4723 | $0.4581 | $0.4865 |
| 2030-01-03 | $0.4696 | $0.4555 | $0.4836 |
| 2030-01-04 | $0.4648 | $0.4509 | $0.4788 |
| 2030-01-05 | $0.4602 | $0.4463 | $0.4740 |
| 2030-01-06 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-07 | $0.4663 | $0.4523 | $0.4803 |
| 2030-01-08 | $0.4625 | $0.4486 | $0.4763 |
| 2030-01-09 | $0.4578 | $0.4441 | $0.4715 |
| 2030-01-10 | $0.4584 | $0.4447 | $0.4722 |
| 2030-01-11 | $0.4578 | $0.4441 | $0.4715 |
| 2030-01-12 | $0.4618 | $0.4480 | $0.4757 |
| 2030-01-13 | $0.4572 | $0.4435 | $0.4709 |
| 2030-01-14 | $0.4526 | $0.4390 | $0.4662 |
| 2030-01-15 | $0.4506 | $0.4371 | $0.4641 |
| 2030-01-16 | $0.4546 | $0.4410 | $0.4682 |
| 2030-01-17 | $0.4586 | $0.4448 | $0.4723 |
| 2030-01-18 | $0.4540 | $0.4403 | $0.4676 |
| 2030-01-19 | $0.4527 | $0.4391 | $0.4662 |
| 2030-01-20 | $0.4566 | $0.4429 | $0.4703 |
| 2030-01-21 | $0.4606 | $0.4468 | $0.4744 |
| 2030-01-22 | $0.4647 | $0.4507 | $0.4786 |
| 2030-01-23 | $0.4600 | $0.4462 | $0.4738 |
| 2030-01-24 | $0.4587 | $0.4449 | $0.4724 |
| 2030-01-25 | $0.4541 | $0.4404 | $0.4677 |
| 2030-01-26 | $0.4514 | $0.4379 | $0.4650 |
| 2030-01-27 | $0.4469 | $0.4335 | $0.4603 |
| 2030-01-28 | $0.4424 | $0.4291 | $0.4557 |
| 2030-01-29 | $0.4444 | $0.4311 | $0.4577 |
| 2030-01-30 | $0.4483 | $0.4348 | $0.4617 |
| 2030-01-31 | $0.4446 | $0.4313 | $0.4580 |
| 2030 February | |||
| 2030-02-01 | $0.4401 | $0.4269 | $0.4533 |
| 2030-02-02 | $0.4408 | $0.4275 | $0.4540 |
| 2030-02-03 | $0.4401 | $0.4269 | $0.4533 |
| 2030-02-04 | $0.4440 | $0.4307 | $0.4573 |
| 2030-02-05 | $0.4395 | $0.4264 | $0.4527 |
| 2030-02-06 | $0.4351 | $0.4221 | $0.4482 |
| 2030-02-07 | $0.4332 | $0.4202 | $0.4462 |
| 2030-02-08 | $0.4371 | $0.4239 | $0.4502 |
| 2030-02-09 | $0.4409 | $0.4277 | $0.4541 |
| 2030-02-10 | $0.4365 | $0.4234 | $0.4495 |
| 2030-02-11 | $0.4352 | $0.4221 | $0.4482 |
| 2030-02-12 | $0.4390 | $0.4258 | $0.4521 |
| 2030-02-13 | $0.4428 | $0.4296 | $0.4561 |
| 2030-02-14 | $0.4467 | $0.4333 | $0.4601 |
| 2030-02-15 | $0.4422 | $0.4290 | $0.4555 |
| 2030-02-16 | $0.4410 | $0.4278 | $0.4542 |
| 2030-02-17 | $0.4366 | $0.4235 | $0.4496 |
| 2030-02-18 | $0.4340 | $0.4210 | $0.4470 |
| 2030-02-19 | $0.4297 | $0.4168 | $0.4425 |
| 2030-02-20 | $0.4253 | $0.4126 | $0.4381 |
| 2030-02-21 | $0.4272 | $0.4144 | $0.4401 |
| 2030-02-22 | $0.4310 | $0.4181 | $0.4439 |
| 2030-02-23 | $0.4275 | $0.4146 | $0.4403 |
| 2030-02-24 | $0.4232 | $0.4105 | $0.4359 |
| 2030-02-25 | $0.4238 | $0.4110 | $0.4365 |
| 2030-02-26 | $0.4232 | $0.4105 | $0.4359 |
| 2030-02-27 | $0.4269 | $0.4141 | $0.4397 |
| 2030-02-28 | $0.4226 | $0.4099 | $0.4353 |
| 2030 March | |||
| 2030-03-01 | $0.4183 | $0.4058 | $0.4309 |
| 2030-03-02 | $0.4165 | $0.4040 | $0.4290 |
| 2030-03-03 | $0.4202 | $0.4076 | $0.4328 |
| 2030-03-04 | $0.4239 | $0.4112 | $0.4366 |
| 2030-03-05 | $0.4196 | $0.4070 | $0.4322 |
| 2030-03-06 | $0.4184 | $0.4059 | $0.4310 |
| 2030-03-07 | $0.4220 | $0.4094 | $0.4347 |
| 2030-03-08 | $0.4258 | $0.4130 | $0.4385 |
| 2030-03-09 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-10 | $0.4252 | $0.4124 | $0.4379 |
| 2030-03-11 | $0.4240 | $0.4113 | $0.4367 |
| 2030-03-12 | $0.4197 | $0.4071 | $0.4323 |
| 2030-03-13 | $0.4173 | $0.4048 | $0.4298 |
| 2030-03-14 | $0.4131 | $0.4007 | $0.4255 |
| 2030-03-15 | $0.4089 | $0.3967 | $0.4212 |
| 2030-03-16 | $0.4108 | $0.3984 | $0.4231 |
| 2030-03-17 | $0.4144 | $0.4019 | $0.4268 |
| 2030-03-18 | $0.4110 | $0.3986 | $0.4233 |
| 2030-03-19 | $0.4068 | $0.3946 | $0.4190 |
| 2030-03-20 | $0.4074 | $0.3952 | $0.4196 |
| 2030-03-21 | $0.4068 | $0.3946 | $0.4190 |
| 2030-03-22 | $0.4104 | $0.3981 | $0.4227 |
| 2030-03-23 | $0.4063 | $0.3941 | $0.4185 |
| 2030-03-24 | $0.4022 | $0.3901 | $0.4143 |
| 2030-03-25 | $0.4005 | $0.3884 | $0.4125 |
| 2030-03-26 | $0.4040 | $0.3919 | $0.4161 |
| 2030-03-27 | $0.4075 | $0.3953 | $0.4198 |
| 2030-03-28 | $0.4034 | $0.3913 | $0.4155 |
| 2030-03-29 | $0.4023 | $0.3902 | $0.4143 |
| 2030-03-30 | $0.4058 | $0.3936 | $0.4179 |
| 2030-03-31 | $0.4093 | $0.3971 | $0.4216 |
| 2030 April | |||
| 2030-04-01 | $0.4129 | $0.4005 | $0.4253 |
| 2030-04-02 | $0.4088 | $0.3965 | $0.4210 |
| 2030-04-03 | $0.4076 | $0.3954 | $0.4199 |
| 2030-04-04 | $0.4035 | $0.3914 | $0.4156 |
| 2030-04-05 | $0.4012 | $0.3892 | $0.4132 |
| 2030-04-06 | $0.3971 | $0.3852 | $0.4091 |
| 2030-04-07 | $0.3931 | $0.3814 | $0.4049 |
| 2030-04-08 | $0.3949 | $0.3831 | $0.4068 |
| 2030-04-09 | $0.3984 | $0.3864 | $0.4103 |
| 2030-04-10 | $0.3951 | $0.3833 | $0.4070 |
| 2030-04-11 | $0.3911 | $0.3794 | $0.4029 |
| 2030-04-12 | $0.3917 | $0.3799 | $0.4034 |
| 2030-04-13 | $0.3911 | $0.3794 | $0.4029 |
| 2030-04-14 | $0.3946 | $0.3827 | $0.4064 |
| 2030-04-15 | $0.3906 | $0.3789 | $0.4023 |
| 2030-04-16 | $0.3867 | $0.3751 | $0.3983 |
| 2030-04-17 | $0.3850 | $0.3735 | $0.3966 |
| 2030-04-18 | $0.3884 | $0.3767 | $0.4000 |
| 2030-04-19 | $0.3918 | $0.3801 | $0.4036 |
| 2030-04-20 | $0.3879 | $0.3762 | $0.3995 |
| 2030-04-21 | $0.3867 | $0.3751 | $0.3983 |
| 2030-04-22 | $0.3901 | $0.3784 | $0.4018 |
| 2030-04-23 | $0.3935 | $0.3817 | $0.4053 |
| 2030-04-24 | $0.3970 | $0.3851 | $0.4089 |
| 2030-04-25 | $0.3930 | $0.3812 | $0.4048 |
| 2030-04-26 | $0.3919 | $0.3801 | $0.4037 |
| 2030-04-27 | $0.3880 | $0.3763 | $0.3996 |
| 2030-04-28 | $0.3857 | $0.3741 | $0.3973 |
| 2030-04-29 | $0.3818 | $0.3704 | $0.3933 |
| 2030-04-30 | $0.3780 | $0.3666 | $0.3893 |
| 2030 May | |||
| 2030-05-01 | $0.3797 | $0.3683 | $0.3911 |
| 2030-05-02 | $0.3830 | $0.3715 | $0.3945 |
| 2030-05-03 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-04 | $0.3761 | $0.3648 | $0.3873 |
| 2030-05-05 | $0.3766 | $0.3653 | $0.3879 |
| 2030-05-06 | $0.3761 | $0.3648 | $0.3873 |
| 2030-05-07 | $0.3794 | $0.3680 | $0.3907 |
| 2030-05-08 | $0.3755 | $0.3643 | $0.3868 |
| 2030-05-09 | $0.3718 | $0.3606 | $0.3829 |
| 2030-05-10 | $0.3702 | $0.3590 | $0.3813 |
| 2030-05-11 | $0.3734 | $0.3622 | $0.3846 |
| 2030-05-12 | $0.3767 | $0.3654 | $0.3880 |
| 2030-05-13 | $0.3729 | $0.3617 | $0.3841 |
| 2030-05-14 | $0.3718 | $0.3607 | $0.3830 |
| 2030-05-15 | $0.3751 | $0.3638 | $0.3863 |
| 2030-05-16 | $0.3784 | $0.3670 | $0.3897 |
| 2030-05-17 | $0.3817 | $0.3702 | $0.3931 |
| 2030-05-18 | $0.3778 | $0.3665 | $0.3892 |
| 2030-05-19 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-20 | $0.3730 | $0.3618 | $0.3842 |
| 2030-05-21 | $0.3708 | $0.3597 | $0.3820 |
| 2030-05-22 | $0.3671 | $0.3561 | $0.3781 |
| 2030-05-23 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-24 | $0.3650 | $0.3541 | $0.3760 |
| 2030-05-25 | $0.3682 | $0.3572 | $0.3793 |
| 2030-05-26 | $0.3652 | $0.3543 | $0.3762 |
| 2030-05-27 | $0.3615 | $0.3507 | $0.3724 |
| 2030-05-28 | $0.3621 | $0.3512 | $0.3729 |
| 2030-05-29 | $0.3615 | $0.3507 | $0.3724 |
| 2030-05-30 | $0.3647 | $0.3538 | $0.3757 |
| 2030-05-31 | $0.3611 | $0.3502 | $0.3719 |
| 2030 June | |||
| 2030-06-01 | $0.3574 | $0.3467 | $0.3681 |
| 2030-06-02 | $0.3559 | $0.3452 | $0.3665 |
| 2030-06-03 | $0.3590 | $0.3482 | $0.3698 |
| 2030-06-04 | $0.3622 | $0.3513 | $0.3730 |
| 2030-06-05 | $0.3585 | $0.3478 | $0.3693 |
| 2030-06-06 | $0.3575 | $0.3468 | $0.3682 |
| 2030-06-07 | $0.3606 | $0.3498 | $0.3714 |
| 2030-06-08 | $0.3638 | $0.3528 | $0.3747 |
| 2030-06-09 | $0.3670 | $0.3560 | $0.3780 |
| 2030-06-10 | $0.3633 | $0.3524 | $0.3742 |
| 2030-06-11 | $0.3622 | $0.3514 | $0.3731 |
| 2030-06-12 | $0.3586 | $0.3478 | $0.3694 |
| 2030-06-13 | $0.3565 | $0.3458 | $0.3672 |
| 2030-06-14 | $0.3529 | $0.3423 | $0.3635 |
| 2030-06-15 | $0.3494 | $0.3389 | $0.3599 |
| 2030-06-16 | $0.3509 | $0.3404 | $0.3615 |
| 2030-06-17 | $0.3540 | $0.3434 | $0.3647 |
| 2030-06-18 | $0.3511 | $0.3406 | $0.3617 |
| 2030-06-19 | $0.3476 | $0.3372 | $0.3580 |
| 2030-06-20 | $0.3481 | $0.3376 | $0.3585 |
| 2030-06-21 | $0.3476 | $0.3372 | $0.3580 |
| 2030-06-22 | $0.3507 | $0.3401 | $0.3612 |
| 2030-06-23 | $0.3471 | $0.3367 | $0.3575 |
| 2030-06-24 | $0.3436 | $0.3333 | $0.3539 |
| 2030-06-25 | $0.3421 | $0.3319 | $0.3524 |
| 2030-06-26 | $0.3452 | $0.3348 | $0.3555 |
| 2030-06-27 | $0.3482 | $0.3377 | $0.3586 |
| 2030-06-28 | $0.3447 | $0.3343 | $0.3550 |
| 2030-06-29 | $0.3437 | $0.3334 | $0.3540 |
| 2030-06-30 | $0.3467 | $0.3363 | $0.3571 |
| 2030 July | |||
| 2030-07-01 | $0.3497 | $0.3392 | $0.3602 |
| 2030-07-02 | $0.3528 | $0.3422 | $0.3634 |
| 2030-07-03 | $0.3493 | $0.3388 | $0.3597 |
| 2030-07-04 | $0.3483 | $0.3378 | $0.3587 |
| 2030-07-05 | $0.3448 | $0.3344 | $0.3551 |
| 2030-07-06 | $0.3428 | $0.3325 | $0.3531 |
| 2030-07-07 | $0.3393 | $0.3291 | $0.3495 |
| 2030-07-08 | $0.3359 | $0.3258 | $0.3460 |
| 2030-07-09 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-10 | $0.3404 | $0.3302 | $0.3506 |
| 2030-07-11 | $0.3376 | $0.3275 | $0.3477 |
| 2030-07-12 | $0.3342 | $0.3242 | $0.3442 |
| 2030-07-13 | $0.3347 | $0.3246 | $0.3447 |
| 2030-07-14 | $0.3342 | $0.3242 | $0.3442 |
| 2030-07-15 | $0.3371 | $0.3270 | $0.3472 |
| 2030-07-16 | $0.3337 | $0.3237 | $0.3437 |
| 2030-07-17 | $0.3304 | $0.3205 | $0.3403 |
| 2030-07-18 | $0.3289 | $0.3191 | $0.3388 |
| 2030-07-19 | $0.3318 | $0.3219 | $0.3418 |
| 2030-07-20 | $0.3348 | $0.3247 | $0.3448 |
| 2030-07-21 | $0.3314 | $0.3214 | $0.3413 |
| 2030-07-22 | $0.3304 | $0.3205 | $0.3403 |
| 2030-07-23 | $0.3333 | $0.3233 | $0.3433 |
| 2030-07-24 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-25 | $0.3392 | $0.3290 | $0.3494 |
| 2030-07-26 | $0.3358 | $0.3257 | $0.3458 |
| 2030-07-27 | $0.3348 | $0.3248 | $0.3449 |
| 2030-07-28 | $0.3315 | $0.3215 | $0.3414 |
| 2030-07-29 | $0.3295 | $0.3197 | $0.3394 |
| 2030-07-30 | $0.3262 | $0.3164 | $0.3360 |
| 2030-07-31 | $0.3229 | $0.3133 | $0.3326 |
| 2030 August | |||
| 2030-08-01 | $0.3244 | $0.3147 | $0.3341 |
| 2030-08-02 | $0.3272 | $0.3174 | $0.3371 |
| 2030-08-03 | $0.3246 | $0.3148 | $0.3343 |
| 2030-08-04 | $0.3213 | $0.3117 | $0.3309 |
| 2030-08-05 | $0.3217 | $0.3121 | $0.3314 |
| 2030-08-06 | $0.3213 | $0.3117 | $0.3309 |
| 2030-08-07 | $0.3241 | $0.3144 | $0.3338 |
| 2030-08-08 | $0.3209 | $0.3112 | $0.3305 |
| 2030-08-09 | $0.3176 | $0.3081 | $0.3272 |
| 2030-08-10 | $0.3163 | $0.3068 | $0.3257 |
| 2030-08-11 | $0.3190 | $0.3095 | $0.3286 |
| 2030-08-12 | $0.3218 | $0.3122 | $0.3315 |
| 2030-08-13 | $0.3186 | $0.3090 | $0.3282 |
| 2030-08-14 | $0.3177 | $0.3082 | $0.3272 |
| 2030-08-15 | $0.3204 | $0.3108 | $0.3301 |
| 2030-08-16 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-17 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-18 | $0.3228 | $0.3131 | $0.3325 |
| 2030-08-19 | $0.3219 | $0.3123 | $0.3316 |
| 2030-08-20 | $0.3187 | $0.3091 | $0.3282 |
| 2030-08-21 | $0.3168 | $0.3073 | $0.3263 |
| 2030-08-22 | $0.3136 | $0.3042 | $0.3230 |
| 2030-08-23 | $0.3105 | $0.3012 | $0.3198 |
| 2030-08-24 | $0.3119 | $0.3025 | $0.3212 |
| 2030-08-25 | $0.3146 | $0.3052 | $0.3241 |
| 2030-08-26 | $0.3120 | $0.3027 | $0.3214 |
| 2030-08-27 | $0.3089 | $0.2996 | $0.3182 |
| 2030-08-28 | $0.3093 | $0.3001 | $0.3186 |
| 2030-08-29 | $0.3089 | $0.2996 | $0.3182 |
| 2030-08-30 | $0.3116 | $0.3023 | $0.3210 |
| 2030-08-31 | $0.3085 | $0.2992 | $0.3177 |
| 2030 September | |||
| 2030-09-01 | $0.3054 | $0.2962 | $0.3145 |
| 2030-09-02 | $0.3041 | $0.2949 | $0.3132 |
| 2030-09-03 | $0.3067 | $0.2975 | $0.3159 |
| 2030-09-04 | $0.3094 | $0.3001 | $0.3187 |
| 2030-09-05 | $0.3063 | $0.2971 | $0.3155 |
| 2030-09-06 | $0.3054 | $0.2963 | $0.3146 |
| 2030-09-07 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-08 | $0.3108 | $0.3015 | $0.3201 |
| 2030-09-09 | $0.3135 | $0.3041 | $0.3229 |
| 2030-09-10 | $0.3104 | $0.3011 | $0.3197 |
| 2030-09-11 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-12 | $0.3064 | $0.2972 | $0.3156 |
| 2030-09-13 | $0.3046 | $0.2955 | $0.3137 |
| 2030-09-14 | $0.3015 | $0.2925 | $0.3106 |
| 2030-09-15 | $0.2985 | $0.2895 | $0.3075 |
| 2030-09-16 | $0.2998 | $0.2908 | $0.3088 |
| 2030-09-17 | $0.3025 | $0.2934 | $0.3116 |
| 2030-09-18 | $0.3000 | $0.2910 | $0.3090 |
| 2030-09-19 | $0.2970 | $0.2881 | $0.3059 |
| 2030-09-20 | $0.2974 | $0.2885 | $0.3063 |
| 2030-09-21 | $0.2970 | $0.2881 | $0.3059 |
| 2030-09-22 | $0.2996 | $0.2906 | $0.3086 |
| 2030-09-23 | $0.2966 | $0.2877 | $0.3055 |
| 2030-09-24 | $0.2936 | $0.2848 | $0.3024 |