Current 002689 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.260 | $6.073 | $6.448 |
| 2027-01-02 | $6.323 | $6.134 | $6.513 |
| 2027-01-03 | $6.354 | $6.163 | $6.545 |
| 2027-01-04 | $6.418 | $6.225 | $6.611 |
| 2027-01-05 | $6.483 | $6.288 | $6.677 |
| 2027-01-06 | $6.418 | $6.225 | $6.610 |
| 2027-01-07 | $6.356 | $6.166 | $6.547 |
| 2027-01-08 | $6.420 | $6.228 | $6.613 |
| 2027-01-09 | $6.485 | $6.290 | $6.680 |
| 2027-01-10 | $6.420 | $6.227 | $6.613 |
| 2027-01-11 | $6.405 | $6.213 | $6.597 |
| 2027-01-12 | $6.469 | $6.275 | $6.664 |
| 2027-01-13 | $6.405 | $6.212 | $6.597 |
| 2027-01-14 | $6.420 | $6.227 | $6.612 |
| 2027-01-15 | $6.484 | $6.290 | $6.679 |
| 2027-01-16 | $6.470 | $6.276 | $6.664 |
| 2027-01-17 | $6.470 | $6.276 | $6.664 |
| 2027-01-18 | $6.405 | $6.213 | $6.597 |
| 2027-01-19 | $6.469 | $6.275 | $6.663 |
| 2027-01-20 | $6.404 | $6.212 | $6.597 |
| 2027-01-21 | $6.450 | $6.257 | $6.644 |
| 2027-01-22 | $6.389 | $6.198 | $6.581 |
| 2027-01-23 | $6.454 | $6.260 | $6.647 |
| 2027-01-24 | $6.389 | $6.197 | $6.581 |
| 2027-01-25 | $6.453 | $6.260 | $6.647 |
| 2027-01-26 | $6.484 | $6.290 | $6.679 |
| 2027-01-27 | $6.550 | $6.353 | $6.746 |
| 2027-01-28 | $6.616 | $6.417 | $6.814 |
| 2027-01-29 | $6.549 | $6.353 | $6.746 |
| 2027-01-30 | $6.487 | $6.292 | $6.681 |
| 2027-01-31 | $6.552 | $6.356 | $6.749 |
| 2027 February | |||
| 2027-02-01 | $6.618 | $6.420 | $6.817 |
| 2027-02-02 | $6.552 | $6.355 | $6.748 |
| 2027-02-03 | $6.536 | $6.340 | $6.733 |
| 2027-02-04 | $6.602 | $6.404 | $6.800 |
| 2027-02-05 | $6.536 | $6.340 | $6.732 |
| 2027-02-06 | $6.551 | $6.355 | $6.748 |
| 2027-02-07 | $6.617 | $6.419 | $6.816 |
| 2027-02-08 | $6.603 | $6.404 | $6.801 |
| 2027-02-09 | $6.603 | $6.404 | $6.801 |
| 2027-02-10 | $6.536 | $6.340 | $6.732 |
| 2027-02-11 | $6.602 | $6.404 | $6.800 |
| 2027-02-12 | $6.536 | $6.340 | $6.732 |
| 2027-02-13 | $6.583 | $6.385 | $6.780 |
| 2027-02-14 | $6.520 | $6.325 | $6.716 |
| 2027-02-15 | $6.586 | $6.388 | $6.784 |
| 2027-02-16 | $6.520 | $6.324 | $6.716 |
| 2027-02-17 | $6.586 | $6.388 | $6.783 |
| 2027-02-18 | $6.618 | $6.419 | $6.816 |
| 2027-02-19 | $6.684 | $6.484 | $6.885 |
| 2027-02-20 | $6.751 | $6.549 | $6.954 |
| 2027-02-21 | $6.684 | $6.483 | $6.884 |
| 2027-02-22 | $6.620 | $6.421 | $6.819 |
| 2027-02-23 | $6.687 | $6.486 | $6.887 |
| 2027-02-24 | $6.754 | $6.551 | $6.957 |
| 2027-02-25 | $6.686 | $6.486 | $6.887 |
| 2027-02-26 | $6.671 | $6.471 | $6.871 |
| 2027-02-27 | $6.738 | $6.536 | $6.940 |
| 2027-02-28 | $6.670 | $6.470 | $6.870 |
| 2027 March | |||
| 2027-03-01 | $6.686 | $6.485 | $6.887 |
| 2027-03-02 | $6.753 | $6.551 | $6.956 |
| 2027-03-03 | $6.738 | $6.536 | $6.940 |
| 2027-03-04 | $6.738 | $6.536 | $6.940 |
| 2027-03-05 | $6.670 | $6.470 | $6.871 |
| 2027-03-06 | $6.738 | $6.535 | $6.940 |
| 2027-03-07 | $6.670 | $6.470 | $6.870 |
| 2027-03-08 | $6.718 | $6.516 | $6.919 |
| 2027-03-09 | $6.654 | $6.455 | $6.854 |
| 2027-03-10 | $6.721 | $6.520 | $6.923 |
| 2027-03-11 | $6.654 | $6.454 | $6.853 |
| 2027-03-12 | $6.721 | $6.519 | $6.922 |
| 2027-03-13 | $6.753 | $6.551 | $6.956 |
| 2027-03-14 | $6.821 | $6.617 | $7.026 |
| 2027-03-15 | $6.890 | $6.683 | $7.097 |
| 2027-03-16 | $6.821 | $6.616 | $7.026 |
| 2027-03-17 | $6.756 | $6.553 | $6.959 |
| 2027-03-18 | $6.824 | $6.619 | $7.029 |
| 2027-03-19 | $6.893 | $6.686 | $7.099 |
| 2027-03-20 | $6.823 | $6.619 | $7.028 |
| 2027-03-21 | $6.808 | $6.603 | $7.012 |
| 2027-03-22 | $6.876 | $6.670 | $7.082 |
| 2027-03-23 | $6.807 | $6.603 | $7.011 |
| 2027-03-24 | $6.823 | $6.618 | $7.028 |
| 2027-03-25 | $6.892 | $6.685 | $7.099 |
| 2027-03-26 | $6.876 | $6.670 | $7.083 |
| 2027-03-27 | $6.876 | $6.670 | $7.083 |
| 2027-03-28 | $6.807 | $6.603 | $7.012 |
| 2027-03-29 | $6.876 | $6.670 | $7.082 |
| 2027-03-30 | $6.807 | $6.603 | $7.011 |
| 2027-03-31 | $6.856 | $6.650 | $7.061 |
| 2027 April | |||
| 2027-04-01 | $6.791 | $6.587 | $6.995 |
| 2027-04-02 | $6.859 | $6.653 | $7.065 |
| 2027-04-03 | $6.790 | $6.587 | $6.994 |
| 2027-04-04 | $6.859 | $6.653 | $7.065 |
| 2027-04-05 | $6.892 | $6.685 | $7.099 |
| 2027-04-06 | $6.961 | $6.753 | $7.170 |
| 2027-04-07 | $7.031 | $6.821 | $7.242 |
| 2027-04-08 | $6.961 | $6.752 | $7.170 |
| 2027-04-09 | $6.895 | $6.688 | $7.101 |
| 2027-04-10 | $6.964 | $6.755 | $7.173 |
| 2027-04-11 | $7.034 | $6.823 | $7.245 |
| 2027-04-12 | $6.964 | $6.755 | $7.172 |
| 2027-04-13 | $6.947 | $6.739 | $7.156 |
| 2027-04-14 | $7.017 | $6.807 | $7.228 |
| 2027-04-15 | $6.947 | $6.738 | $7.155 |
| 2027-04-16 | $6.963 | $6.754 | $7.172 |
| 2027-04-17 | $7.033 | $6.822 | $7.244 |
| 2027-04-18 | $7.017 | $6.807 | $7.228 |
| 2027-04-19 | $7.017 | $6.807 | $7.228 |
| 2027-04-20 | $6.947 | $6.739 | $7.156 |
| 2027-04-21 | $7.017 | $6.807 | $7.228 |
| 2027-04-22 | $6.947 | $6.738 | $7.155 |
| 2027-04-23 | $6.997 | $6.787 | $7.206 |
| 2027-04-24 | $6.930 | $6.722 | $7.138 |
| 2027-04-25 | $7.000 | $6.790 | $7.210 |
| 2027-04-26 | $6.930 | $6.722 | $7.138 |
| 2027-04-27 | $7.000 | $6.790 | $7.210 |
| 2027-04-28 | $7.033 | $6.822 | $7.244 |
| 2027-04-29 | $7.104 | $6.891 | $7.317 |
| 2027-04-30 | $7.176 | $6.961 | $7.391 |
| 2027 May | |||
| 2027-05-01 | $7.104 | $6.891 | $7.317 |
| 2027-05-02 | $7.036 | $6.825 | $7.247 |
| 2027-05-03 | $7.107 | $6.894 | $7.320 |
| 2027-05-04 | $7.178 | $6.963 | $7.394 |
| 2027-05-05 | $7.106 | $6.893 | $7.320 |
| 2027-05-06 | $7.090 | $6.877 | $7.303 |
| 2027-05-07 | $7.161 | $6.946 | $7.376 |
| 2027-05-08 | $7.089 | $6.877 | $7.302 |
| 2027-05-09 | $7.106 | $6.893 | $7.319 |
| 2027-05-10 | $7.178 | $6.962 | $7.393 |
| 2027-05-11 | $7.162 | $6.947 | $7.376 |
| 2027-05-12 | $7.162 | $6.947 | $7.376 |
| 2027-05-13 | $7.090 | $6.877 | $7.302 |
| 2027-05-14 | $7.161 | $6.946 | $7.376 |
| 2027-05-15 | $7.089 | $6.877 | $7.302 |
| 2027-05-16 | $7.140 | $6.926 | $7.354 |
| 2027-05-17 | $7.072 | $6.860 | $7.285 |
| 2027-05-18 | $7.144 | $6.929 | $7.358 |
| 2027-05-19 | $7.072 | $6.860 | $7.284 |
| 2027-05-20 | $7.143 | $6.929 | $7.358 |
| 2027-05-21 | $7.178 | $6.962 | $7.393 |
| 2027-05-22 | $7.250 | $7.033 | $7.468 |
| 2027-05-23 | $7.323 | $7.103 | $7.543 |
| 2027-05-24 | $7.250 | $7.032 | $7.467 |
| 2027-05-25 | $7.180 | $6.965 | $7.396 |
| 2027-05-26 | $7.253 | $7.035 | $7.470 |
| 2027-05-27 | $7.326 | $7.106 | $7.546 |
| 2027-05-28 | $7.252 | $7.035 | $7.470 |
| 2027-05-29 | $7.235 | $7.018 | $7.452 |
| 2027-05-30 | $7.308 | $7.089 | $7.528 |
| 2027-05-31 | $7.235 | $7.018 | $7.452 |
| 2027 June | |||
| 2027-06-01 | $7.252 | $7.034 | $7.470 |
| 2027-06-02 | $7.325 | $7.105 | $7.545 |
| 2027-06-03 | $7.309 | $7.089 | $7.528 |
| 2027-06-04 | $7.309 | $7.089 | $7.528 |
| 2027-06-05 | $7.235 | $7.018 | $7.452 |
| 2027-06-06 | $7.308 | $7.089 | $7.527 |
| 2027-06-07 | $7.235 | $7.018 | $7.452 |
| 2027-06-08 | $7.287 | $7.068 | $7.505 |
| 2027-06-09 | $7.218 | $7.001 | $7.434 |
| 2027-06-10 | $7.290 | $7.072 | $7.509 |
| 2027-06-11 | $7.217 | $7.001 | $7.434 |
| 2027-06-12 | $7.290 | $7.071 | $7.509 |
| 2027-06-13 | $7.325 | $7.105 | $7.545 |
| 2027-06-14 | $7.399 | $7.177 | $7.621 |
| 2027-06-15 | $7.473 | $7.249 | $7.698 |
| 2027-06-16 | $7.398 | $7.177 | $7.620 |
| 2027-06-17 | $7.328 | $7.108 | $7.548 |
| 2027-06-18 | $7.402 | $7.180 | $7.624 |
| 2027-06-19 | $7.476 | $7.252 | $7.700 |
| 2027-06-20 | $7.401 | $7.179 | $7.623 |
| 2027-06-21 | $7.384 | $7.162 | $7.605 |
| 2027-06-22 | $7.458 | $7.235 | $7.682 |
| 2027-06-23 | $7.383 | $7.162 | $7.605 |
| 2027-06-24 | $7.401 | $7.179 | $7.623 |
| 2027-06-25 | $7.475 | $7.251 | $7.700 |
| 2027-06-26 | $7.459 | $7.235 | $7.682 |
| 2027-06-27 | $7.459 | $7.235 | $7.682 |
| 2027-06-28 | $7.384 | $7.162 | $7.605 |
| 2027-06-29 | $7.458 | $7.234 | $7.682 |
| 2027-06-30 | $7.383 | $7.162 | $7.605 |
| 2027 July | |||
| 2027-07-01 | $7.436 | $7.213 | $7.659 |
| 2027-07-02 | $7.366 | $7.145 | $7.587 |
| 2027-07-03 | $7.440 | $7.217 | $7.663 |
| 2027-07-04 | $7.365 | $7.144 | $7.586 |
| 2027-07-05 | $7.439 | $7.216 | $7.663 |
| 2027-07-06 | $7.476 | $7.251 | $7.700 |
| 2027-07-07 | $7.551 | $7.324 | $7.777 |
| 2027-07-08 | $7.627 | $7.398 | $7.856 |
| 2027-07-09 | $7.550 | $7.324 | $7.777 |
| 2027-07-10 | $7.478 | $7.254 | $7.703 |
| 2027-07-11 | $7.554 | $7.327 | $7.780 |
| 2027-07-12 | $7.630 | $7.401 | $7.858 |
| 2027-07-13 | $7.553 | $7.326 | $7.780 |
| 2027-07-14 | $7.535 | $7.309 | $7.762 |
| 2027-07-15 | $7.611 | $7.383 | $7.840 |
| 2027-07-16 | $7.535 | $7.309 | $7.761 |
| 2027-07-17 | $7.553 | $7.326 | $7.779 |
| 2027-07-18 | $7.629 | $7.400 | $7.858 |
| 2027-07-19 | $7.612 | $7.383 | $7.840 |
| 2027-07-20 | $7.612 | $7.383 | $7.840 |
| 2027-07-21 | $7.535 | $7.309 | $7.761 |
| 2027-07-22 | $7.611 | $7.383 | $7.839 |
| 2027-07-23 | $7.535 | $7.309 | $7.761 |
| 2027-07-24 | $7.589 | $7.361 | $7.817 |
| 2027-07-25 | $7.517 | $7.291 | $7.742 |
| 2027-07-26 | $7.593 | $7.365 | $7.820 |
| 2027-07-27 | $7.516 | $7.291 | $7.742 |
| 2027-07-28 | $7.592 | $7.364 | $7.820 |
| 2027-07-29 | $7.629 | $7.400 | $7.858 |
| 2027-07-30 | $7.706 | $7.475 | $7.937 |
| 2027-07-31 | $7.783 | $7.550 | $8.017 |
| 2027 August | |||
| 2027-08-01 | $7.705 | $7.474 | $7.936 |
| 2027-08-02 | $7.632 | $7.403 | $7.861 |
| 2027-08-03 | $7.709 | $7.477 | $7.940 |
| 2027-08-04 | $7.786 | $7.553 | $8.020 |
| 2027-08-05 | $7.708 | $7.477 | $7.939 |
| 2027-08-06 | $7.690 | $7.459 | $7.921 |
| 2027-08-07 | $7.768 | $7.535 | $8.001 |
| 2027-08-08 | $7.690 | $7.459 | $7.920 |
| 2027-08-09 | $7.708 | $7.477 | $7.939 |
| 2027-08-10 | $7.785 | $7.552 | $8.019 |
| 2027-08-11 | $7.768 | $7.535 | $8.001 |
| 2027-08-12 | $7.768 | $7.535 | $8.001 |
| 2027-08-13 | $7.690 | $7.459 | $7.921 |
| 2027-08-14 | $7.767 | $7.534 | $8.000 |
| 2027-08-15 | $7.689 | $7.459 | $7.920 |
| 2027-08-16 | $7.745 | $7.512 | $7.977 |
| 2027-08-17 | $7.671 | $7.441 | $7.901 |
| 2027-08-18 | $7.748 | $7.516 | $7.981 |
| 2027-08-19 | $7.671 | $7.441 | $7.901 |
| 2027-08-20 | $7.748 | $7.516 | $7.980 |
| 2027-08-21 | $7.786 | $7.552 | $8.019 |
| 2027-08-22 | $7.864 | $7.628 | $8.100 |
| 2027-08-23 | $7.943 | $7.705 | $8.181 |
| 2027-08-24 | $7.863 | $7.628 | $8.099 |
| 2027-08-25 | $7.788 | $7.555 | $8.022 |
| 2027-08-26 | $7.867 | $7.631 | $8.103 |
| 2027-08-27 | $7.946 | $7.708 | $8.184 |
| 2027-08-28 | $7.866 | $7.630 | $8.102 |
| 2027-08-29 | $7.848 | $7.613 | $8.083 |
| 2027-08-30 | $7.927 | $7.689 | $8.165 |
| 2027-08-31 | $7.848 | $7.612 | $8.083 |
| 2027 September | |||
| 2027-09-01 | $7.866 | $7.630 | $8.102 |
| 2027-09-02 | $7.945 | $7.707 | $8.184 |
| 2027-09-03 | $7.927 | $7.689 | $8.165 |
| 2027-09-04 | $7.927 | $7.689 | $8.165 |
| 2027-09-05 | $7.848 | $7.612 | $8.083 |
| 2027-09-06 | $7.927 | $7.689 | $8.165 |
| 2027-09-07 | $7.847 | $7.612 | $8.083 |
| 2027-09-08 | $7.904 | $7.667 | $8.141 |
| 2027-09-09 | $7.829 | $7.594 | $8.064 |
| 2027-09-10 | $7.908 | $7.670 | $8.145 |
| 2027-09-11 | $7.828 | $7.593 | $8.063 |
| 2027-09-12 | $7.907 | $7.670 | $8.144 |
| 2027-09-13 | $7.945 | $7.707 | $8.184 |
| 2027-09-14 | $8.025 | $7.785 | $8.266 |
| 2027-09-15 | $8.106 | $7.863 | $8.349 |
| 2027-09-16 | $8.025 | $7.784 | $8.266 |
| 2027-09-17 | $7.948 | $7.710 | $8.187 |
| 2027-09-18 | $8.028 | $7.787 | $8.269 |
| 2027-09-19 | $8.109 | $7.866 | $8.352 |
| 2027-09-20 | $8.028 | $7.787 | $8.269 |
| 2027-09-21 | $8.009 | $7.769 | $8.249 |
| 2027-09-22 | $8.090 | $7.847 | $8.332 |
| 2027-09-23 | $8.009 | $7.768 | $8.249 |
| 2027-09-24 | $8.027 | $7.787 | $8.268 |
| 2027-09-25 | $8.108 | $7.865 | $8.352 |