Current 002689 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.749 | $8.486 | $9.011 |
| 2028-01-02 | $8.666 | $8.406 | $8.926 |
| 2028-01-03 | $8.753 | $8.490 | $9.016 |
| 2028-01-04 | $8.665 | $8.405 | $8.925 |
| 2028-01-05 | $8.753 | $8.490 | $9.015 |
| 2028-01-06 | $8.795 | $8.531 | $9.059 |
| 2028-01-07 | $8.883 | $8.617 | $9.150 |
| 2028-01-08 | $8.973 | $8.704 | $9.242 |
| 2028-01-09 | $8.883 | $8.616 | $9.149 |
| 2028-01-10 | $8.798 | $8.534 | $9.062 |
| 2028-01-11 | $8.887 | $8.620 | $9.153 |
| 2028-01-12 | $8.976 | $8.707 | $9.246 |
| 2028-01-13 | $8.886 | $8.620 | $9.153 |
| 2028-01-14 | $8.865 | $8.600 | $9.131 |
| 2028-01-15 | $8.955 | $8.686 | $9.223 |
| 2028-01-16 | $8.865 | $8.599 | $9.131 |
| 2028-01-17 | $8.886 | $8.619 | $9.152 |
| 2028-01-18 | $8.975 | $8.706 | $9.245 |
| 2028-01-19 | $8.955 | $8.686 | $9.224 |
| 2028-01-20 | $8.955 | $8.686 | $9.224 |
| 2028-01-21 | $8.865 | $8.599 | $9.131 |
| 2028-01-22 | $8.955 | $8.686 | $9.223 |
| 2028-01-23 | $8.865 | $8.599 | $9.131 |
| 2028-01-24 | $8.928 | $8.660 | $9.196 |
| 2028-01-25 | $8.844 | $8.578 | $9.109 |
| 2028-01-26 | $8.933 | $8.665 | $9.201 |
| 2028-01-27 | $8.843 | $8.578 | $9.108 |
| 2028-01-28 | $8.932 | $8.664 | $9.200 |
| 2028-01-29 | $8.975 | $8.706 | $9.245 |
| 2028-01-30 | $9.066 | $8.794 | $9.338 |
| 2028-01-31 | $9.157 | $8.882 | $9.432 |
| 2028 February | |||
| 2028-02-01 | $9.065 | $8.793 | $9.337 |
| 2028-02-02 | $8.979 | $8.709 | $9.248 |
| 2028-02-03 | $9.069 | $8.797 | $9.341 |
| 2028-02-04 | $9.160 | $8.886 | $9.435 |
| 2028-02-05 | $9.069 | $8.797 | $9.341 |
| 2028-02-06 | $9.047 | $8.776 | $9.319 |
| 2028-02-07 | $9.139 | $8.864 | $9.413 |
| 2028-02-08 | $9.047 | $8.775 | $9.318 |
| 2028-02-09 | $9.068 | $8.796 | $9.340 |
| 2028-02-10 | $9.160 | $8.885 | $9.434 |
| 2028-02-11 | $9.139 | $8.865 | $9.413 |
| 2028-02-12 | $9.139 | $8.865 | $9.413 |
| 2028-02-13 | $9.047 | $8.776 | $9.319 |
| 2028-02-14 | $9.138 | $8.864 | $9.412 |
| 2028-02-15 | $9.047 | $8.775 | $9.318 |
| 2028-02-16 | $9.112 | $8.838 | $9.385 |
| 2028-02-17 | $9.025 | $8.754 | $9.296 |
| 2028-02-18 | $9.116 | $8.843 | $9.390 |
| 2028-02-19 | $9.025 | $8.754 | $9.295 |
| 2028-02-20 | $9.116 | $8.842 | $9.389 |
| 2028-02-21 | $9.160 | $8.885 | $9.434 |
| 2028-02-22 | $9.252 | $8.974 | $9.529 |
| 2028-02-23 | $9.345 | $9.065 | $9.625 |
| 2028-02-24 | $9.251 | $8.974 | $9.529 |
| 2028-02-25 | $9.163 | $8.888 | $9.438 |
| 2028-02-26 | $9.255 | $8.978 | $9.533 |
| 2028-02-27 | $9.348 | $9.068 | $9.629 |
| 2028-02-28 | $9.255 | $8.977 | $9.532 |
| 2028-02-29 | $9.233 | $8.956 | $9.510 |
| 2028 March | |||
| 2028-03-01 | $9.326 | $9.046 | $9.606 |
| 2028-03-02 | $9.233 | $8.956 | $9.510 |
| 2028-03-03 | $9.254 | $8.977 | $9.532 |
| 2028-03-04 | $9.348 | $9.067 | $9.628 |
| 2028-03-05 | $9.326 | $9.047 | $9.606 |
| 2028-03-06 | $9.326 | $9.047 | $9.606 |
| 2028-03-07 | $9.233 | $8.956 | $9.510 |
| 2028-03-08 | $9.326 | $9.046 | $9.606 |
| 2028-03-09 | $9.232 | $8.955 | $9.509 |
| 2028-03-10 | $9.299 | $9.020 | $9.578 |
| 2028-03-11 | $9.210 | $8.934 | $9.487 |
| 2028-03-12 | $9.303 | $9.024 | $9.582 |
| 2028-03-13 | $9.210 | $8.934 | $9.486 |
| 2028-03-14 | $9.303 | $9.024 | $9.582 |
| 2028-03-15 | $9.348 | $9.067 | $9.628 |
| 2028-03-16 | $9.442 | $9.159 | $9.725 |
| 2028-03-17 | $9.537 | $9.251 | $9.823 |
| 2028-03-18 | $9.441 | $9.158 | $9.724 |
| 2028-03-19 | $9.351 | $9.071 | $9.632 |
| 2028-03-20 | $9.445 | $9.162 | $9.729 |
| 2028-03-21 | $9.540 | $9.254 | $9.827 |
| 2028-03-22 | $9.445 | $9.161 | $9.728 |
| 2028-03-23 | $9.423 | $9.140 | $9.705 |
| 2028-03-24 | $9.518 | $9.232 | $9.803 |
| 2028-03-25 | $9.422 | $9.139 | $9.705 |
| 2028-03-26 | $9.444 | $9.161 | $9.728 |
| 2028-03-27 | $9.539 | $9.253 | $9.826 |
| 2028-03-28 | $9.518 | $9.232 | $9.803 |
| 2028-03-29 | $9.518 | $9.232 | $9.803 |
| 2028-03-30 | $9.422 | $9.140 | $9.705 |
| 2028-03-31 | $9.517 | $9.232 | $9.803 |
| 2028 April | |||
| 2028-04-01 | $9.422 | $9.139 | $9.705 |
| 2028-04-02 | $9.489 | $9.205 | $9.774 |
| 2028-04-03 | $9.400 | $9.118 | $9.682 |
| 2028-04-04 | $9.494 | $9.209 | $9.779 |
| 2028-04-05 | $9.399 | $9.117 | $9.681 |
| 2028-04-06 | $9.494 | $9.209 | $9.778 |
| 2028-04-07 | $9.540 | $9.253 | $9.826 |
| 2028-04-08 | $9.636 | $9.347 | $9.925 |
| 2028-04-09 | $9.733 | $9.441 | $10.02 |
| 2028-04-10 | $9.635 | $9.346 | $9.924 |
| 2028-04-11 | $9.543 | $9.257 | $9.829 |
| 2028-04-12 | $9.639 | $9.350 | $9.928 |
| 2028-04-13 | $9.736 | $9.444 | $10.03 |
| 2028-04-14 | $9.639 | $9.349 | $9.928 |
| 2028-04-15 | $9.616 | $9.328 | $9.905 |
| 2028-04-16 | $9.713 | $9.422 | $10.00 |
| 2028-04-17 | $9.615 | $9.327 | $9.904 |
| 2028-04-18 | $9.638 | $9.349 | $9.927 |
| 2028-04-19 | $9.735 | $9.443 | $10.03 |
| 2028-04-20 | $9.713 | $9.422 | $10.00 |
| 2028-04-21 | $9.713 | $9.422 | $10.00 |
| 2028-04-22 | $9.616 | $9.327 | $9.904 |
| 2028-04-23 | $9.713 | $9.421 | $10.00 |
| 2028-04-24 | $9.615 | $9.327 | $9.904 |
| 2028-04-25 | $9.684 | $9.394 | $9.975 |
| 2028-04-26 | $9.592 | $9.305 | $9.880 |
| 2028-04-27 | $9.689 | $9.398 | $9.980 |
| 2028-04-28 | $9.592 | $9.304 | $9.880 |
| 2028-04-29 | $9.688 | $9.398 | $9.979 |
| 2028-04-30 | $9.735 | $9.443 | $10.03 |
| 2028 May | |||
| 2028-05-01 | $9.833 | $9.538 | $10.13 |
| 2028-05-02 | $9.932 | $9.634 | $10.23 |
| 2028-05-03 | $9.833 | $9.538 | $10.13 |
| 2028-05-04 | $9.739 | $9.447 | $10.03 |
| 2028-05-05 | $9.837 | $9.542 | $10.13 |
| 2028-05-06 | $9.936 | $9.638 | $10.23 |
| 2028-05-07 | $9.836 | $9.541 | $10.13 |
| 2028-05-08 | $9.813 | $9.519 | $10.11 |
| 2028-05-09 | $9.912 | $9.615 | $10.21 |
| 2028-05-10 | $9.813 | $9.518 | $10.11 |
| 2028-05-11 | $9.836 | $9.541 | $10.13 |
| 2028-05-12 | $9.935 | $9.637 | $10.23 |
| 2028-05-13 | $9.913 | $9.615 | $10.21 |
| 2028-05-14 | $9.913 | $9.615 | $10.21 |
| 2028-05-15 | $9.813 | $9.519 | $10.11 |
| 2028-05-16 | $9.912 | $9.615 | $10.21 |
| 2028-05-17 | $9.813 | $9.518 | $10.11 |
| 2028-05-18 | $9.883 | $9.587 | $10.18 |
| 2028-05-19 | $9.789 | $9.496 | $10.08 |
| 2028-05-20 | $9.888 | $9.591 | $10.18 |
| 2028-05-21 | $9.789 | $9.495 | $10.08 |
| 2028-05-22 | $9.887 | $9.591 | $10.18 |
| 2028-05-23 | $9.935 | $9.637 | $10.23 |
| 2028-05-24 | $10.04 | $9.734 | $10.34 |
| 2028-05-25 | $10.14 | $9.832 | $10.44 |
| 2028-05-26 | $10.03 | $9.734 | $10.34 |
| 2028-05-27 | $9.939 | $9.641 | $10.24 |
| 2028-05-28 | $10.04 | $9.738 | $10.34 |
| 2028-05-29 | $10.14 | $9.836 | $10.44 |
| 2028-05-30 | $10.04 | $9.737 | $10.34 |
| 2028-05-31 | $10.01 | $9.714 | $10.32 |
| 2028 June | |||
| 2028-06-01 | $10.12 | $9.812 | $10.42 |
| 2028-06-02 | $10.01 | $9.714 | $10.31 |
| 2028-06-03 | $10.04 | $9.737 | $10.34 |
| 2028-06-04 | $10.14 | $9.835 | $10.44 |
| 2028-06-05 | $10.12 | $9.813 | $10.42 |
| 2028-06-06 | $10.12 | $9.813 | $10.42 |
| 2028-06-07 | $10.01 | $9.714 | $10.32 |
| 2028-06-08 | $10.12 | $9.812 | $10.42 |
| 2028-06-09 | $10.01 | $9.714 | $10.31 |
| 2028-06-10 | $10.09 | $9.783 | $10.39 |
| 2028-06-11 | $9.990 | $9.691 | $10.29 |
| 2028-06-12 | $10.09 | $9.788 | $10.39 |
| 2028-06-13 | $9.990 | $9.690 | $10.29 |
| 2028-06-14 | $10.09 | $9.788 | $10.39 |
| 2028-06-15 | $10.14 | $9.835 | $10.44 |
| 2028-06-16 | $10.24 | $9.934 | $10.55 |
| 2028-06-17 | $10.34 | $10.03 | $10.65 |
| 2028-06-18 | $10.24 | $9.933 | $10.55 |
| 2028-06-19 | $10.14 | $9.839 | $10.45 |
| 2028-06-20 | $10.24 | $9.938 | $10.55 |
| 2028-06-21 | $10.35 | $10.04 | $10.66 |
| 2028-06-22 | $10.24 | $9.937 | $10.55 |
| 2028-06-23 | $10.22 | $9.914 | $10.53 |
| 2028-06-24 | $10.32 | $10.01 | $10.63 |
| 2028-06-25 | $10.22 | $9.913 | $10.53 |
| 2028-06-26 | $10.24 | $9.937 | $10.55 |
| 2028-06-27 | $10.35 | $10.04 | $10.66 |
| 2028-06-28 | $10.32 | $10.01 | $10.63 |
| 2028-06-29 | $10.32 | $10.01 | $10.63 |
| 2028-06-30 | $10.22 | $9.914 | $10.53 |
| 2028 July | |||
| 2028-07-01 | $10.32 | $10.01 | $10.63 |
| 2028-07-02 | $10.22 | $9.913 | $10.53 |
| 2028-07-03 | $10.29 | $9.984 | $10.60 |
| 2028-07-04 | $10.20 | $9.889 | $10.50 |
| 2028-07-05 | $10.30 | $9.989 | $10.61 |
| 2028-07-06 | $10.19 | $9.889 | $10.50 |
| 2028-07-07 | $10.30 | $9.988 | $10.61 |
| 2028-07-08 | $10.35 | $10.04 | $10.66 |
| 2028-07-09 | $10.45 | $10.14 | $10.76 |
| 2028-07-10 | $10.56 | $10.24 | $10.87 |
| 2028-07-11 | $10.45 | $10.14 | $10.76 |
| 2028-07-12 | $10.35 | $10.04 | $10.66 |
| 2028-07-13 | $10.46 | $10.14 | $10.77 |
| 2028-07-14 | $10.56 | $10.24 | $10.88 |
| 2028-07-15 | $10.45 | $10.14 | $10.77 |
| 2028-07-16 | $10.43 | $10.12 | $10.74 |
| 2028-07-17 | $10.54 | $10.22 | $10.85 |
| 2028-07-18 | $10.43 | $10.12 | $10.74 |
| 2028-07-19 | $10.45 | $10.14 | $10.77 |
| 2028-07-20 | $10.56 | $10.24 | $10.88 |
| 2028-07-21 | $10.54 | $10.22 | $10.85 |
| 2028-07-22 | $10.54 | $10.22 | $10.85 |
| 2028-07-23 | $10.43 | $10.12 | $10.74 |
| 2028-07-24 | $10.53 | $10.22 | $10.85 |
| 2028-07-25 | $10.43 | $10.12 | $10.74 |
| 2028-07-26 | $10.50 | $10.19 | $10.82 |
| 2028-07-27 | $10.40 | $10.09 | $10.72 |
| 2028-07-28 | $10.51 | $10.19 | $10.82 |
| 2028-07-29 | $10.40 | $10.09 | $10.72 |
| 2028-07-30 | $10.51 | $10.19 | $10.82 |
| 2028-07-31 | $10.56 | $10.24 | $10.88 |
| 2028 August | |||
| 2028-08-01 | $10.67 | $10.35 | $10.99 |
| 2028-08-02 | $10.77 | $10.45 | $11.10 |
| 2028-08-03 | $10.67 | $10.35 | $10.99 |
| 2028-08-04 | $10.56 | $10.25 | $10.88 |
| 2028-08-05 | $10.67 | $10.35 | $10.99 |
| 2028-08-06 | $10.78 | $10.45 | $11.10 |
| 2028-08-07 | $10.67 | $10.35 | $10.99 |
| 2028-08-08 | $10.64 | $10.33 | $10.96 |
| 2028-08-09 | $10.75 | $10.43 | $11.07 |
| 2028-08-10 | $10.64 | $10.32 | $10.96 |
| 2028-08-11 | $10.67 | $10.35 | $10.99 |
| 2028-08-12 | $10.78 | $10.45 | $11.10 |
| 2028-08-13 | $10.75 | $10.43 | $11.07 |
| 2028-08-14 | $10.75 | $10.43 | $11.07 |
| 2028-08-15 | $10.64 | $10.32 | $10.96 |
| 2028-08-16 | $10.75 | $10.43 | $11.07 |
| 2028-08-17 | $10.64 | $10.32 | $10.96 |
| 2028-08-18 | $10.72 | $10.40 | $11.04 |
| 2028-08-19 | $10.62 | $10.30 | $10.94 |
| 2028-08-20 | $10.73 | $10.40 | $11.05 |
| 2028-08-21 | $10.62 | $10.30 | $10.94 |
| 2028-08-22 | $10.72 | $10.40 | $11.05 |
| 2028-08-23 | $10.78 | $10.45 | $11.10 |
| 2028-08-24 | $10.88 | $10.56 | $11.21 |
| 2028-08-25 | $10.99 | $10.66 | $11.32 |
| 2028-08-26 | $10.88 | $10.56 | $11.21 |
| 2028-08-27 | $10.78 | $10.46 | $11.10 |
| 2028-08-28 | $10.89 | $10.56 | $11.22 |
| 2028-08-29 | $11.00 | $10.67 | $11.33 |
| 2028-08-30 | $10.89 | $10.56 | $11.21 |
| 2028-08-31 | $10.86 | $10.54 | $11.19 |
| 2028 September | |||
| 2028-09-01 | $10.97 | $10.64 | $11.30 |
| 2028-09-02 | $10.86 | $10.54 | $11.19 |
| 2028-09-03 | $10.89 | $10.56 | $11.21 |
| 2028-09-04 | $11.00 | $10.67 | $11.33 |
| 2028-09-05 | $10.97 | $10.64 | $11.30 |
| 2028-09-06 | $10.97 | $10.64 | $11.30 |
| 2028-09-07 | $10.86 | $10.54 | $11.19 |
| 2028-09-08 | $10.97 | $10.64 | $11.30 |
| 2028-09-09 | $10.86 | $10.54 | $11.19 |
| 2028-09-10 | $10.94 | $10.61 | $11.27 |
| 2028-09-11 | $10.84 | $10.51 | $11.16 |
| 2028-09-12 | $10.95 | $10.62 | $11.27 |
| 2028-09-13 | $10.84 | $10.51 | $11.16 |
| 2028-09-14 | $10.94 | $10.62 | $11.27 |
| 2028-09-15 | $11.00 | $10.67 | $11.33 |
| 2028-09-16 | $11.11 | $10.78 | $11.44 |
| 2028-09-17 | $11.22 | $10.88 | $11.56 |
| 2028-09-18 | $11.11 | $10.77 | $11.44 |
| 2028-09-19 | $11.00 | $10.67 | $11.33 |
| 2028-09-20 | $11.11 | $10.78 | $11.45 |
| 2028-09-21 | $11.22 | $10.89 | $11.56 |
| 2028-09-22 | $11.11 | $10.78 | $11.45 |
| 2028-09-23 | $11.09 | $10.75 | $11.42 |
| 2028-09-24 | $11.20 | $10.86 | $11.53 |