Current 002689 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.637 | $4.498 | $4.776 |
| 2026-01-02 | $4.683 | $4.543 | $4.824 |
| 2026-01-03 | $4.636 | $4.497 | $4.776 |
| 2026-01-04 | $4.592 | $4.454 | $4.730 |
| 2026-01-05 | $4.638 | $4.499 | $4.778 |
| 2026-01-06 | $4.685 | $4.545 | $4.826 |
| 2026-01-07 | $4.638 | $4.499 | $4.777 |
| 2026-01-08 | $4.627 | $4.489 | $4.766 |
| 2026-01-09 | $4.674 | $4.534 | $4.814 |
| 2026-01-10 | $4.627 | $4.488 | $4.766 |
| 2026-01-11 | $4.638 | $4.499 | $4.777 |
| 2026-01-12 | $4.685 | $4.544 | $4.825 |
| 2026-01-13 | $4.674 | $4.534 | $4.814 |
| 2026-01-14 | $4.674 | $4.534 | $4.814 |
| 2026-01-15 | $4.627 | $4.488 | $4.766 |
| 2026-01-16 | $4.674 | $4.534 | $4.814 |
| 2026-01-17 | $4.627 | $4.488 | $4.766 |
| 2026-01-18 | $4.660 | $4.520 | $4.800 |
| 2026-01-19 | $4.616 | $4.478 | $4.754 |
| 2026-01-20 | $4.662 | $4.523 | $4.802 |
| 2026-01-21 | $4.616 | $4.477 | $4.754 |
| 2026-01-22 | $4.662 | $4.522 | $4.802 |
| 2026-01-23 | $4.685 | $4.544 | $4.825 |
| 2026-01-24 | $4.732 | $4.590 | $4.874 |
| 2026-01-25 | $4.780 | $4.636 | $4.923 |
| 2026-01-26 | $4.732 | $4.590 | $4.874 |
| 2026-01-27 | $4.686 | $4.546 | $4.827 |
| 2026-01-28 | $4.734 | $4.592 | $4.876 |
| 2026-01-29 | $4.781 | $4.638 | $4.925 |
| 2026-01-30 | $4.733 | $4.591 | $4.875 |
| 2026-01-31 | $4.722 | $4.581 | $4.864 |
| 2026 February | |||
| 2026-02-01 | $4.770 | $4.627 | $4.913 |
| 2026-02-02 | $4.722 | $4.580 | $4.864 |
| 2026-02-03 | $4.733 | $4.591 | $4.875 |
| 2026-02-04 | $4.781 | $4.637 | $4.924 |
| 2026-02-05 | $4.770 | $4.627 | $4.913 |
| 2026-02-06 | $4.770 | $4.627 | $4.913 |
| 2026-02-07 | $4.722 | $4.581 | $4.864 |
| 2026-02-08 | $4.770 | $4.627 | $4.913 |
| 2026-02-09 | $4.722 | $4.580 | $4.864 |
| 2026-02-10 | $4.756 | $4.613 | $4.899 |
| 2026-02-11 | $4.711 | $4.569 | $4.852 |
| 2026-02-12 | $4.758 | $4.615 | $4.901 |
| 2026-02-13 | $4.710 | $4.569 | $4.852 |
| 2026-02-14 | $4.758 | $4.615 | $4.901 |
| 2026-02-15 | $4.781 | $4.638 | $4.924 |
| 2026-02-16 | $4.829 | $4.684 | $4.974 |
| 2026-02-17 | $4.878 | $4.731 | $5.024 |
| 2026-02-18 | $4.829 | $4.684 | $4.974 |
| 2026-02-19 | $4.783 | $4.639 | $4.926 |
| 2026-02-20 | $4.831 | $4.686 | $4.976 |
| 2026-02-21 | $4.879 | $4.733 | $5.026 |
| 2026-02-22 | $4.831 | $4.686 | $4.975 |
| 2026-02-23 | $4.819 | $4.675 | $4.964 |
| 2026-02-24 | $4.868 | $4.722 | $5.014 |
| 2026-02-25 | $4.819 | $4.674 | $4.964 |
| 2026-02-26 | $4.830 | $4.685 | $4.975 |
| 2026-02-27 | $4.879 | $4.733 | $5.025 |
| 2026-02-28 | $4.868 | $4.722 | $5.014 |
| 2026 March | |||
| 2026-03-01 | $4.868 | $4.722 | $5.014 |
| 2026-03-02 | $4.819 | $4.675 | $4.964 |
| 2026-03-03 | $4.868 | $4.722 | $5.014 |
| 2026-03-04 | $4.819 | $4.674 | $4.963 |
| 2026-03-05 | $4.853 | $4.708 | $4.999 |
| 2026-03-06 | $4.807 | $4.663 | $4.952 |
| 2026-03-07 | $4.856 | $4.710 | $5.002 |
| 2026-03-08 | $4.807 | $4.663 | $4.951 |
| 2026-03-09 | $4.856 | $4.710 | $5.001 |
| 2026-03-10 | $4.879 | $4.733 | $5.025 |
| 2026-03-11 | $4.928 | $4.780 | $5.076 |
| 2026-03-12 | $4.978 | $4.828 | $5.127 |
| 2026-03-13 | $4.928 | $4.780 | $5.076 |
| 2026-03-14 | $4.881 | $4.734 | $5.027 |
| 2026-03-15 | $4.930 | $4.782 | $5.078 |
| 2026-03-16 | $4.980 | $4.830 | $5.129 |
| 2026-03-17 | $4.930 | $4.782 | $5.078 |
| 2026-03-18 | $4.918 | $4.771 | $5.066 |
| 2026-03-19 | $4.968 | $4.819 | $5.117 |
| 2026-03-20 | $4.918 | $4.770 | $5.065 |
| 2026-03-21 | $4.930 | $4.782 | $5.077 |
| 2026-03-22 | $4.979 | $4.830 | $5.129 |
| 2026-03-23 | $4.968 | $4.819 | $5.117 |
| 2026-03-24 | $4.968 | $4.819 | $5.117 |
| 2026-03-25 | $4.918 | $4.771 | $5.066 |
| 2026-03-26 | $4.968 | $4.819 | $5.117 |
| 2026-03-27 | $4.918 | $4.770 | $5.065 |
| 2026-03-28 | $4.953 | $4.804 | $5.102 |
| 2026-03-29 | $4.906 | $4.759 | $5.053 |
| 2026-03-30 | $4.956 | $4.807 | $5.104 |
| 2026-03-31 | $4.906 | $4.759 | $5.053 |
| 2026 April | |||
| 2026-04-01 | $4.955 | $4.807 | $5.104 |
| 2026-04-02 | $4.979 | $4.830 | $5.129 |
| 2026-04-03 | $5.029 | $4.878 | $5.180 |
| 2026-04-04 | $5.080 | $4.928 | $5.232 |
| 2026-04-05 | $5.029 | $4.878 | $5.180 |
| 2026-04-06 | $4.981 | $4.832 | $5.130 |
| 2026-04-07 | $5.031 | $4.880 | $5.182 |
| 2026-04-08 | $5.082 | $4.929 | $5.234 |
| 2026-04-09 | $5.031 | $4.880 | $5.182 |
| 2026-04-10 | $5.019 | $4.869 | $5.170 |
| 2026-04-11 | $5.070 | $4.918 | $5.222 |
| 2026-04-12 | $5.019 | $4.868 | $5.169 |
| 2026-04-13 | $5.031 | $4.880 | $5.182 |
| 2026-04-14 | $5.081 | $4.929 | $5.234 |
| 2026-04-15 | $5.070 | $4.918 | $5.222 |
| 2026-04-16 | $5.070 | $4.918 | $5.222 |
| 2026-04-17 | $5.019 | $4.868 | $5.170 |
| 2026-04-18 | $5.070 | $4.917 | $5.222 |
| 2026-04-19 | $5.019 | $4.868 | $5.169 |
| 2026-04-20 | $5.055 | $4.903 | $5.206 |
| 2026-04-21 | $5.007 | $4.857 | $5.157 |
| 2026-04-22 | $5.057 | $4.906 | $5.209 |
| 2026-04-23 | $5.007 | $4.856 | $5.157 |
| 2026-04-24 | $5.057 | $4.905 | $5.209 |
| 2026-04-25 | $5.081 | $4.929 | $5.234 |
| 2026-04-26 | $5.133 | $4.979 | $5.287 |
| 2026-04-27 | $5.184 | $5.029 | $5.340 |
| 2026-04-28 | $5.132 | $4.978 | $5.286 |
| 2026-04-29 | $5.083 | $4.931 | $5.236 |
| 2026-04-30 | $5.134 | $4.980 | $5.288 |
| 2026 May | |||
| 2026-05-01 | $5.186 | $5.031 | $5.342 |
| 2026-05-02 | $5.134 | $4.980 | $5.288 |
| 2026-05-03 | $5.122 | $4.969 | $5.276 |
| 2026-05-04 | $5.174 | $5.019 | $5.329 |
| 2026-05-05 | $5.122 | $4.968 | $5.276 |
| 2026-05-06 | $5.134 | $4.980 | $5.288 |
| 2026-05-07 | $5.186 | $5.030 | $5.341 |
| 2026-05-08 | $5.174 | $5.019 | $5.329 |
| 2026-05-09 | $5.174 | $5.019 | $5.329 |
| 2026-05-10 | $5.122 | $4.968 | $5.276 |
| 2026-05-11 | $5.174 | $5.018 | $5.329 |
| 2026-05-12 | $5.122 | $4.968 | $5.275 |
| 2026-05-13 | $5.158 | $5.004 | $5.313 |
| 2026-05-14 | $5.110 | $4.956 | $5.263 |
| 2026-05-15 | $5.161 | $5.006 | $5.316 |
| 2026-05-16 | $5.109 | $4.956 | $5.263 |
| 2026-05-17 | $5.161 | $5.006 | $5.316 |
| 2026-05-18 | $5.186 | $5.030 | $5.341 |
| 2026-05-19 | $5.238 | $5.081 | $5.395 |
| 2026-05-20 | $5.291 | $5.132 | $5.449 |
| 2026-05-21 | $5.238 | $5.080 | $5.395 |
| 2026-05-22 | $5.188 | $5.032 | $5.343 |
| 2026-05-23 | $5.240 | $5.083 | $5.397 |
| 2026-05-24 | $5.293 | $5.134 | $5.451 |
| 2026-05-25 | $5.240 | $5.082 | $5.397 |
| 2026-05-26 | $5.227 | $5.070 | $5.384 |
| 2026-05-27 | $5.280 | $5.122 | $5.438 |
| 2026-05-28 | $5.227 | $5.070 | $5.384 |
| 2026-05-29 | $5.239 | $5.082 | $5.396 |
| 2026-05-30 | $5.292 | $5.133 | $5.451 |
| 2026-05-31 | $5.280 | $5.122 | $5.439 |
| 2026 June | |||
| 2026-06-01 | $5.280 | $5.122 | $5.439 |
| 2026-06-02 | $5.227 | $5.070 | $5.384 |
| 2026-06-03 | $5.280 | $5.121 | $5.438 |
| 2026-06-04 | $5.227 | $5.070 | $5.384 |
| 2026-06-05 | $5.264 | $5.106 | $5.422 |
| 2026-06-06 | $5.214 | $5.058 | $5.371 |
| 2026-06-07 | $5.267 | $5.109 | $5.425 |
| 2026-06-08 | $5.214 | $5.058 | $5.371 |
| 2026-06-09 | $5.267 | $5.109 | $5.425 |
| 2026-06-10 | $5.292 | $5.133 | $5.451 |
| 2026-06-11 | $5.345 | $5.185 | $5.506 |
| 2026-06-12 | $5.399 | $5.237 | $5.561 |
| 2026-06-13 | $5.345 | $5.185 | $5.505 |
| 2026-06-14 | $5.294 | $5.135 | $5.453 |
| 2026-06-15 | $5.347 | $5.187 | $5.508 |
| 2026-06-16 | $5.401 | $5.239 | $5.563 |
| 2026-06-17 | $5.347 | $5.187 | $5.507 |
| 2026-06-18 | $5.335 | $5.175 | $5.495 |
| 2026-06-19 | $5.388 | $5.227 | $5.550 |
| 2026-06-20 | $5.334 | $5.174 | $5.494 |
| 2026-06-21 | $5.347 | $5.186 | $5.507 |
| 2026-06-22 | $5.401 | $5.239 | $5.563 |
| 2026-06-23 | $5.389 | $5.227 | $5.550 |
| 2026-06-24 | $5.389 | $5.227 | $5.550 |
| 2026-06-25 | $5.334 | $5.174 | $5.494 |
| 2026-06-26 | $5.388 | $5.227 | $5.550 |
| 2026-06-27 | $5.334 | $5.174 | $5.494 |
| 2026-06-28 | $5.372 | $5.211 | $5.534 |
| 2026-06-29 | $5.321 | $5.162 | $5.481 |
| 2026-06-30 | $5.375 | $5.214 | $5.536 |
| 2026 July | |||
| 2026-07-01 | $5.321 | $5.162 | $5.481 |
| 2026-07-02 | $5.375 | $5.214 | $5.536 |
| 2026-07-03 | $5.401 | $5.239 | $5.563 |
| 2026-07-04 | $5.455 | $5.292 | $5.619 |
| 2026-07-05 | $5.510 | $5.345 | $5.675 |
| 2026-07-06 | $5.455 | $5.291 | $5.618 |
| 2026-07-07 | $5.403 | $5.241 | $5.565 |
| 2026-07-08 | $5.457 | $5.293 | $5.621 |
| 2026-07-09 | $5.512 | $5.347 | $5.677 |
| 2026-07-10 | $5.457 | $5.293 | $5.621 |
| 2026-07-11 | $5.444 | $5.281 | $5.607 |
| 2026-07-12 | $5.499 | $5.334 | $5.664 |
| 2026-07-13 | $5.444 | $5.280 | $5.607 |
| 2026-07-14 | $5.457 | $5.293 | $5.620 |
| 2026-07-15 | $5.512 | $5.346 | $5.677 |
| 2026-07-16 | $5.499 | $5.334 | $5.664 |
| 2026-07-17 | $5.499 | $5.334 | $5.664 |
| 2026-07-18 | $5.444 | $5.281 | $5.607 |
| 2026-07-19 | $5.499 | $5.334 | $5.664 |
| 2026-07-20 | $5.444 | $5.280 | $5.607 |
| 2026-07-21 | $5.483 | $5.318 | $5.647 |
| 2026-07-22 | $5.431 | $5.268 | $5.594 |
| 2026-07-23 | $5.485 | $5.321 | $5.650 |
| 2026-07-24 | $5.430 | $5.267 | $5.593 |
| 2026-07-25 | $5.485 | $5.321 | $5.650 |
| 2026-07-26 | $5.512 | $5.346 | $5.677 |
| 2026-07-27 | $5.567 | $5.400 | $5.734 |
| 2026-07-28 | $5.623 | $5.454 | $5.792 |
| 2026-07-29 | $5.567 | $5.400 | $5.734 |
| 2026-07-30 | $5.514 | $5.348 | $5.679 |
| 2026-07-31 | $5.569 | $5.402 | $5.736 |
| 2026 August | |||
| 2026-08-01 | $5.625 | $5.456 | $5.794 |
| 2026-08-02 | $5.569 | $5.402 | $5.736 |
| 2026-08-03 | $5.556 | $5.389 | $5.723 |
| 2026-08-04 | $5.612 | $5.443 | $5.780 |
| 2026-08-05 | $5.556 | $5.389 | $5.722 |
| 2026-08-06 | $5.569 | $5.402 | $5.736 |
| 2026-08-07 | $5.625 | $5.456 | $5.793 |
| 2026-08-08 | $5.612 | $5.444 | $5.780 |
| 2026-08-09 | $5.612 | $5.444 | $5.780 |
| 2026-08-10 | $5.556 | $5.389 | $5.722 |
| 2026-08-11 | $5.612 | $5.443 | $5.780 |
| 2026-08-12 | $5.555 | $5.389 | $5.722 |
| 2026-08-13 | $5.595 | $5.427 | $5.763 |
| 2026-08-14 | $5.542 | $5.376 | $5.708 |
| 2026-08-15 | $5.598 | $5.430 | $5.766 |
| 2026-08-16 | $5.542 | $5.376 | $5.708 |
| 2026-08-17 | $5.598 | $5.430 | $5.766 |
| 2026-08-18 | $5.625 | $5.456 | $5.794 |
| 2026-08-19 | $5.681 | $5.511 | $5.852 |
| 2026-08-20 | $5.739 | $5.566 | $5.911 |
| 2026-08-21 | $5.681 | $5.511 | $5.851 |
| 2026-08-22 | $5.627 | $5.458 | $5.796 |
| 2026-08-23 | $5.683 | $5.513 | $5.854 |
| 2026-08-24 | $5.741 | $5.568 | $5.913 |
| 2026-08-25 | $5.683 | $5.513 | $5.854 |
| 2026-08-26 | $5.670 | $5.500 | $5.840 |
| 2026-08-27 | $5.727 | $5.555 | $5.899 |
| 2026-08-28 | $5.670 | $5.499 | $5.840 |
| 2026-08-29 | $5.683 | $5.512 | $5.853 |
| 2026-08-30 | $5.740 | $5.568 | $5.912 |
| 2026-08-31 | $5.727 | $5.555 | $5.899 |
| 2026 September | |||
| 2026-09-01 | $5.727 | $5.555 | $5.899 |
| 2026-09-02 | $5.670 | $5.500 | $5.840 |
| 2026-09-03 | $5.727 | $5.555 | $5.899 |
| 2026-09-04 | $5.669 | $5.499 | $5.839 |
| 2026-09-05 | $5.710 | $5.539 | $5.881 |
| 2026-09-06 | $5.656 | $5.486 | $5.826 |
| 2026-09-07 | $5.713 | $5.542 | $5.884 |
| 2026-09-08 | $5.656 | $5.486 | $5.825 |
| 2026-09-09 | $5.713 | $5.541 | $5.884 |
| 2026-09-10 | $5.740 | $5.568 | $5.912 |
| 2026-09-11 | $5.798 | $5.624 | $5.972 |
| 2026-09-12 | $5.856 | $5.681 | $6.032 |
| 2026-09-13 | $5.798 | $5.624 | $5.972 |
| 2026-09-14 | $5.742 | $5.570 | $5.915 |
| 2026-09-15 | $5.800 | $5.626 | $5.974 |
| 2026-09-16 | $5.859 | $5.683 | $6.034 |
| 2026-09-17 | $5.800 | $5.626 | $5.974 |
| 2026-09-18 | $5.786 | $5.613 | $5.960 |
| 2026-09-19 | $5.845 | $5.669 | $6.020 |
| 2026-09-20 | $5.786 | $5.612 | $5.959 |
| 2026-09-21 | $5.800 | $5.626 | $5.974 |
| 2026-09-22 | $5.858 | $5.682 | $6.034 |
| 2026-09-23 | $5.845 | $5.669 | $6.020 |
| 2026-09-24 | $5.845 | $5.669 | $6.020 |
| 2026-09-25 | $5.786 | $5.613 | $5.960 |