Current 002689 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.04 | $22.34 | $23.73 |
| 2031-01-02 | $23.09 | $22.40 | $23.78 |
| 2031-01-03 | $23.32 | $22.62 | $24.02 |
| 2031-01-04 | $23.27 | $22.57 | $23.97 |
| 2031-01-05 | $23.27 | $22.57 | $23.97 |
| 2031-01-06 | $23.04 | $22.35 | $23.73 |
| 2031-01-07 | $23.27 | $22.57 | $23.97 |
| 2031-01-08 | $23.04 | $22.34 | $23.73 |
| 2031-01-09 | $23.20 | $22.50 | $23.90 |
| 2031-01-10 | $22.98 | $22.29 | $23.67 |
| 2031-01-11 | $23.21 | $22.52 | $23.91 |
| 2031-01-12 | $22.98 | $22.29 | $23.67 |
| 2031-01-13 | $23.21 | $22.51 | $23.91 |
| 2031-01-14 | $23.32 | $22.62 | $24.02 |
| 2031-01-15 | $23.56 | $22.85 | $24.26 |
| 2031-01-16 | $23.80 | $23.08 | $24.51 |
| 2031-01-17 | $23.56 | $22.85 | $24.26 |
| 2031-01-18 | $23.33 | $22.63 | $24.03 |
| 2031-01-19 | $23.57 | $22.86 | $24.27 |
| 2031-01-20 | $23.80 | $23.09 | $24.52 |
| 2031-01-21 | $23.57 | $22.86 | $24.27 |
| 2031-01-22 | $23.51 | $22.80 | $24.22 |
| 2031-01-23 | $23.75 | $23.03 | $24.46 |
| 2031-01-24 | $23.51 | $22.80 | $24.21 |
| 2031-01-25 | $23.56 | $22.86 | $24.27 |
| 2031-01-26 | $23.80 | $23.09 | $24.52 |
| 2031-01-27 | $23.75 | $23.04 | $24.46 |
| 2031-01-28 | $23.75 | $23.04 | $24.46 |
| 2031-01-29 | $23.51 | $22.80 | $24.21 |
| 2031-01-30 | $23.75 | $23.03 | $24.46 |
| 2031-01-31 | $23.51 | $22.80 | $24.21 |
| 2031 February | |||
| 2031-02-01 | $23.68 | $22.97 | $24.39 |
| 2031-02-02 | $23.45 | $22.75 | $24.16 |
| 2031-02-03 | $23.69 | $22.98 | $24.40 |
| 2031-02-04 | $23.45 | $22.75 | $24.15 |
| 2031-02-05 | $23.69 | $22.98 | $24.40 |
| 2031-02-06 | $23.80 | $23.09 | $24.52 |
| 2031-02-07 | $24.04 | $23.32 | $24.76 |
| 2031-02-08 | $24.28 | $23.55 | $25.01 |
| 2031-02-09 | $24.04 | $23.32 | $24.76 |
| 2031-02-10 | $23.81 | $23.10 | $24.52 |
| 2031-02-11 | $24.05 | $23.33 | $24.77 |
| 2031-02-12 | $24.29 | $23.56 | $25.02 |
| 2031-02-13 | $24.05 | $23.33 | $24.77 |
| 2031-02-14 | $23.99 | $23.27 | $24.71 |
| 2031-02-15 | $24.23 | $23.51 | $24.96 |
| 2031-02-16 | $23.99 | $23.27 | $24.71 |
| 2031-02-17 | $24.05 | $23.33 | $24.77 |
| 2031-02-18 | $24.29 | $23.56 | $25.02 |
| 2031-02-19 | $24.24 | $23.51 | $24.96 |
| 2031-02-20 | $24.24 | $23.51 | $24.96 |
| 2031-02-21 | $23.99 | $23.27 | $24.71 |
| 2031-02-22 | $24.23 | $23.51 | $24.96 |
| 2031-02-23 | $23.99 | $23.27 | $24.71 |
| 2031-02-24 | $24.16 | $23.44 | $24.89 |
| 2031-02-25 | $23.93 | $23.22 | $24.65 |
| 2031-02-26 | $24.17 | $23.45 | $24.90 |
| 2031-02-27 | $23.93 | $23.21 | $24.65 |
| 2031-02-28 | $24.17 | $23.45 | $24.90 |
| 2031 March | |||
| 2031-03-01 | $24.29 | $23.56 | $25.02 |
| 2031-03-02 | $24.53 | $23.80 | $25.27 |
| 2031-03-03 | $24.78 | $24.04 | $25.53 |
| 2031-03-04 | $24.53 | $23.80 | $25.27 |
| 2031-03-05 | $24.30 | $23.57 | $25.03 |
| 2031-03-06 | $24.54 | $23.81 | $25.28 |
| 2031-03-07 | $24.79 | $24.05 | $25.53 |
| 2031-03-08 | $24.54 | $23.81 | $25.28 |
| 2031-03-09 | $24.49 | $23.75 | $25.22 |
| 2031-03-10 | $24.73 | $23.99 | $25.47 |
| 2031-03-11 | $24.48 | $23.75 | $25.22 |
| 2031-03-12 | $24.54 | $23.81 | $25.28 |
| 2031-03-13 | $24.79 | $24.04 | $25.53 |
| 2031-03-14 | $24.73 | $23.99 | $25.47 |
| 2031-03-15 | $24.73 | $23.99 | $25.47 |
| 2031-03-16 | $24.48 | $23.75 | $25.22 |
| 2031-03-17 | $24.73 | $23.99 | $25.47 |
| 2031-03-18 | $24.48 | $23.75 | $25.22 |
| 2031-03-19 | $24.66 | $23.92 | $25.40 |
| 2031-03-20 | $24.42 | $23.69 | $25.16 |
| 2031-03-21 | $24.67 | $23.93 | $25.41 |
| 2031-03-22 | $24.42 | $23.69 | $25.16 |
| 2031-03-23 | $24.67 | $23.93 | $25.41 |
| 2031-03-24 | $24.79 | $24.05 | $25.53 |
| 2031-03-25 | $25.04 | $24.29 | $25.79 |
| 2031-03-26 | $25.29 | $24.53 | $26.05 |
| 2031-03-27 | $25.04 | $24.29 | $25.79 |
| 2031-03-28 | $24.80 | $24.05 | $25.54 |
| 2031-03-29 | $25.05 | $24.30 | $25.80 |
| 2031-03-30 | $25.30 | $24.54 | $26.06 |
| 2031-03-31 | $25.05 | $24.29 | $25.80 |
| 2031 April | |||
| 2031-04-01 | $24.99 | $24.24 | $25.74 |
| 2031-04-02 | $25.24 | $24.48 | $26.00 |
| 2031-04-03 | $24.99 | $24.24 | $25.74 |
| 2031-04-04 | $25.05 | $24.29 | $25.80 |
| 2031-04-05 | $25.30 | $24.54 | $26.06 |
| 2031-04-06 | $25.24 | $24.48 | $26.00 |
| 2031-04-07 | $25.24 | $24.48 | $26.00 |
| 2031-04-08 | $24.99 | $24.24 | $25.74 |
| 2031-04-09 | $25.24 | $24.48 | $26.00 |
| 2031-04-10 | $24.99 | $24.24 | $25.74 |
| 2031-04-11 | $25.16 | $24.41 | $25.92 |
| 2031-04-12 | $24.93 | $24.18 | $25.67 |
| 2031-04-13 | $25.18 | $24.42 | $25.93 |
| 2031-04-14 | $24.92 | $24.18 | $25.67 |
| 2031-04-15 | $25.18 | $24.42 | $25.93 |
| 2031-04-16 | $25.30 | $24.54 | $26.06 |
| 2031-04-17 | $25.55 | $24.79 | $26.32 |
| 2031-04-18 | $25.81 | $25.04 | $26.58 |
| 2031-04-19 | $25.55 | $24.78 | $26.32 |
| 2031-04-20 | $25.31 | $24.55 | $26.07 |
| 2031-04-21 | $25.56 | $24.79 | $26.33 |
| 2031-04-22 | $25.82 | $25.04 | $26.59 |
| 2031-04-23 | $25.56 | $24.79 | $26.33 |
| 2031-04-24 | $25.50 | $24.74 | $26.27 |
| 2031-04-25 | $25.76 | $24.98 | $26.53 |
| 2031-04-26 | $25.50 | $24.73 | $26.26 |
| 2031-04-27 | $25.56 | $24.79 | $26.33 |
| 2031-04-28 | $25.82 | $25.04 | $26.59 |
| 2031-04-29 | $25.76 | $24.99 | $26.53 |
| 2031-04-30 | $25.76 | $24.99 | $26.53 |
| 2031 May | |||
| 2031-05-01 | $25.50 | $24.73 | $26.26 |
| 2031-05-02 | $25.76 | $24.98 | $26.53 |
| 2031-05-03 | $25.50 | $24.73 | $26.26 |
| 2031-05-04 | $25.68 | $24.91 | $26.45 |
| 2031-05-05 | $25.44 | $24.67 | $26.20 |
| 2031-05-06 | $25.69 | $24.92 | $26.46 |
| 2031-05-07 | $25.44 | $24.67 | $26.20 |
| 2031-05-08 | $25.69 | $24.92 | $26.46 |
| 2031-05-09 | $25.82 | $25.04 | $26.59 |
| 2031-05-10 | $26.08 | $25.29 | $26.86 |
| 2031-05-11 | $26.34 | $25.55 | $27.13 |
| 2031-05-12 | $26.08 | $25.29 | $26.86 |
| 2031-05-13 | $25.83 | $25.05 | $26.60 |
| 2031-05-14 | $26.09 | $25.30 | $26.87 |
| 2031-05-15 | $26.35 | $25.56 | $27.14 |
| 2031-05-16 | $26.08 | $25.30 | $26.87 |
| 2031-05-17 | $26.02 | $25.24 | $26.80 |
| 2031-05-18 | $26.29 | $25.50 | $27.07 |
| 2031-05-19 | $26.02 | $25.24 | $26.80 |
| 2031-05-20 | $26.08 | $25.30 | $26.87 |
| 2031-05-21 | $26.35 | $25.56 | $27.14 |
| 2031-05-22 | $26.29 | $25.50 | $27.08 |
| 2031-05-23 | $26.29 | $25.50 | $27.08 |
| 2031-05-24 | $26.02 | $25.24 | $26.80 |
| 2031-05-25 | $26.29 | $25.50 | $27.07 |
| 2031-05-26 | $26.02 | $25.24 | $26.80 |
| 2031-05-27 | $26.21 | $25.42 | $26.99 |
| 2031-05-28 | $25.96 | $25.18 | $26.74 |
| 2031-05-29 | $26.22 | $25.43 | $27.01 |
| 2031-05-30 | $25.96 | $25.18 | $26.74 |
| 2031-05-31 | $26.22 | $25.43 | $27.01 |
| 2031 June | |||
| 2031-06-01 | $26.35 | $25.56 | $27.14 |
| 2031-06-02 | $26.61 | $25.81 | $27.41 |
| 2031-06-03 | $26.88 | $26.07 | $27.69 |
| 2031-06-04 | $26.61 | $25.81 | $27.41 |
| 2031-06-05 | $26.36 | $25.57 | $27.15 |
| 2031-06-06 | $26.62 | $25.82 | $27.42 |
| 2031-06-07 | $26.89 | $26.08 | $27.70 |
| 2031-06-08 | $26.62 | $25.82 | $27.42 |
| 2031-06-09 | $26.56 | $25.76 | $27.35 |
| 2031-06-10 | $26.83 | $26.02 | $27.63 |
| 2031-06-11 | $26.56 | $25.76 | $27.35 |
| 2031-06-12 | $26.62 | $25.82 | $27.42 |
| 2031-06-13 | $26.89 | $26.08 | $27.69 |
| 2031-06-14 | $26.83 | $26.02 | $27.63 |
| 2031-06-15 | $26.83 | $26.02 | $27.63 |
| 2031-06-16 | $26.56 | $25.76 | $27.35 |
| 2031-06-17 | $26.82 | $26.02 | $27.63 |
| 2031-06-18 | $26.56 | $25.76 | $27.35 |
| 2031-06-19 | $26.75 | $25.94 | $27.55 |
| 2031-06-20 | $26.49 | $25.70 | $27.29 |
| 2031-06-21 | $26.76 | $25.96 | $27.56 |
| 2031-06-22 | $26.49 | $25.70 | $27.29 |
| 2031-06-23 | $26.76 | $25.96 | $27.56 |
| 2031-06-24 | $26.89 | $26.08 | $27.69 |
| 2031-06-25 | $27.16 | $26.34 | $27.97 |
| 2031-06-26 | $27.43 | $26.61 | $28.25 |
| 2031-06-27 | $27.16 | $26.34 | $27.97 |
| 2031-06-28 | $26.90 | $26.09 | $27.70 |
| 2031-06-29 | $27.17 | $26.35 | $27.98 |
| 2031-06-30 | $27.44 | $26.62 | $28.27 |
| 2031 July | |||
| 2031-07-01 | $27.17 | $26.35 | $27.98 |
| 2031-07-02 | $27.10 | $26.29 | $27.92 |
| 2031-07-03 | $27.38 | $26.55 | $28.20 |
| 2031-07-04 | $27.10 | $26.29 | $27.91 |
| 2031-07-05 | $27.17 | $26.35 | $27.98 |
| 2031-07-06 | $27.44 | $26.62 | $28.26 |
| 2031-07-07 | $27.38 | $26.56 | $28.20 |
| 2031-07-08 | $27.38 | $26.56 | $28.20 |
| 2031-07-09 | $27.10 | $26.29 | $27.92 |
| 2031-07-10 | $27.38 | $26.55 | $28.20 |
| 2031-07-11 | $27.10 | $26.29 | $27.91 |
| 2031-07-12 | $27.30 | $26.48 | $28.11 |
| 2031-07-13 | $27.04 | $26.23 | $27.85 |
| 2031-07-14 | $27.31 | $26.49 | $28.13 |
| 2031-07-15 | $27.04 | $26.22 | $27.85 |
| 2031-07-16 | $27.31 | $26.49 | $28.13 |
| 2031-07-17 | $27.44 | $26.62 | $28.26 |
| 2031-07-18 | $27.72 | $26.88 | $28.55 |
| 2031-07-19 | $27.99 | $27.16 | $28.83 |
| 2031-07-20 | $27.71 | $26.88 | $28.55 |
| 2031-07-21 | $27.45 | $26.63 | $28.27 |
| 2031-07-22 | $27.73 | $26.89 | $28.56 |
| 2031-07-23 | $28.01 | $27.16 | $28.85 |
| 2031-07-24 | $27.72 | $26.89 | $28.56 |
| 2031-07-25 | $27.66 | $26.83 | $28.49 |
| 2031-07-26 | $27.94 | $27.10 | $28.78 |
| 2031-07-27 | $27.66 | $26.83 | $28.49 |
| 2031-07-28 | $27.72 | $26.89 | $28.55 |
| 2031-07-29 | $28.00 | $27.16 | $28.84 |
| 2031-07-30 | $27.94 | $27.10 | $28.78 |
| 2031-07-31 | $27.94 | $27.10 | $28.78 |
| 2031 August | |||
| 2031-08-01 | $27.66 | $26.83 | $28.49 |
| 2031-08-02 | $27.94 | $27.10 | $28.78 |
| 2031-08-03 | $27.66 | $26.83 | $28.49 |
| 2031-08-04 | $27.86 | $27.02 | $28.69 |
| 2031-08-05 | $27.59 | $26.76 | $28.42 |
| 2031-08-06 | $27.87 | $27.03 | $28.71 |
| 2031-08-07 | $27.59 | $26.76 | $28.42 |
| 2031-08-08 | $27.87 | $27.03 | $28.70 |
| 2031-08-09 | $28.00 | $27.16 | $28.84 |
| 2031-08-10 | $28.28 | $27.44 | $29.13 |
| 2031-08-11 | $28.57 | $27.71 | $29.43 |
| 2031-08-12 | $28.28 | $27.43 | $29.13 |
| 2031-08-13 | $28.01 | $27.17 | $28.85 |
| 2031-08-14 | $28.30 | $27.45 | $29.14 |
| 2031-08-15 | $28.58 | $27.72 | $29.44 |
| 2031-08-16 | $28.29 | $27.44 | $29.14 |
| 2031-08-17 | $28.23 | $27.38 | $29.07 |
| 2031-08-18 | $28.51 | $27.66 | $29.37 |
| 2031-08-19 | $28.23 | $27.38 | $29.07 |
| 2031-08-20 | $28.29 | $27.44 | $29.14 |
| 2031-08-21 | $28.58 | $27.72 | $29.43 |
| 2031-08-22 | $28.51 | $27.66 | $29.37 |
| 2031-08-23 | $28.51 | $27.66 | $29.37 |
| 2031-08-24 | $28.23 | $27.38 | $29.07 |
| 2031-08-25 | $28.51 | $27.66 | $29.37 |
| 2031-08-26 | $28.22 | $27.38 | $29.07 |
| 2031-08-27 | $28.43 | $27.57 | $29.28 |
| 2031-08-28 | $28.16 | $27.31 | $29.00 |
| 2031-08-29 | $28.44 | $27.59 | $29.29 |
| 2031-08-30 | $28.16 | $27.31 | $29.00 |
| 2031-08-31 | $28.44 | $27.59 | $29.29 |
| 2031 September | |||
| 2031-09-01 | $28.58 | $27.72 | $29.43 |
| 2031-09-02 | $28.87 | $28.00 | $29.73 |
| 2031-09-03 | $29.16 | $28.28 | $30.03 |
| 2031-09-04 | $28.86 | $28.00 | $29.73 |
| 2031-09-05 | $28.59 | $27.73 | $29.45 |
| 2031-09-06 | $28.88 | $28.01 | $29.74 |
| 2031-09-07 | $29.17 | $28.29 | $30.04 |
| 2031-09-08 | $28.87 | $28.01 | $29.74 |
| 2031-09-09 | $28.81 | $27.94 | $29.67 |
| 2031-09-10 | $29.10 | $28.22 | $29.97 |
| 2031-09-11 | $28.81 | $27.94 | $29.67 |
| 2031-09-12 | $28.87 | $28.01 | $29.74 |
| 2031-09-13 | $29.16 | $28.29 | $30.04 |
| 2031-09-14 | $29.10 | $28.22 | $29.97 |
| 2031-09-15 | $29.10 | $28.22 | $29.97 |
| 2031-09-16 | $28.81 | $27.94 | $29.67 |
| 2031-09-17 | $29.10 | $28.22 | $29.97 |
| 2031-09-18 | $28.80 | $27.94 | $29.67 |
| 2031-09-19 | $29.01 | $28.14 | $29.88 |
| 2031-09-20 | $28.74 | $27.87 | $29.60 |
| 2031-09-21 | $29.03 | $28.15 | $29.90 |
| 2031-09-22 | $28.73 | $27.87 | $29.60 |
| 2031-09-23 | $29.02 | $28.15 | $29.89 |
| 2031-09-24 | $29.16 | $28.29 | $30.04 |