Current 002690 price: $20.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.87 | $43.53 | $46.22 |
| 2027-01-02 | $44.58 | $43.24 | $45.92 |
| 2027-01-03 | $45.27 | $43.91 | $46.63 |
| 2027-01-04 | $45.11 | $43.76 | $46.47 |
| 2027-01-05 | $44.57 | $43.23 | $45.90 |
| 2027-01-06 | $45.17 | $43.82 | $46.53 |
| 2027-01-07 | $44.63 | $43.29 | $45.97 |
| 2027-01-08 | $45.32 | $43.96 | $46.68 |
| 2027-01-09 | $45.95 | $44.57 | $47.32 |
| 2027-01-10 | $45.39 | $44.03 | $46.75 |
| 2027-01-11 | $45.00 | $43.65 | $46.35 |
| 2027-01-12 | $45.70 | $44.33 | $47.07 |
| 2027-01-13 | $45.30 | $43.94 | $46.66 |
| 2027-01-14 | $44.75 | $43.41 | $46.09 |
| 2027-01-15 | $45.04 | $43.69 | $46.39 |
| 2027-01-16 | $44.86 | $43.52 | $46.21 |
| 2027-01-17 | $44.53 | $43.19 | $45.87 |
| 2027-01-18 | $45.22 | $43.86 | $46.58 |
| 2027-01-19 | $45.92 | $44.54 | $47.30 |
| 2027-01-20 | $45.36 | $44.00 | $46.72 |
| 2027-01-21 | $45.30 | $43.94 | $46.66 |
| 2027-01-22 | $46.00 | $44.62 | $47.38 |
| 2027-01-23 | $46.71 | $45.31 | $48.12 |
| 2027-01-24 | $46.50 | $45.11 | $47.90 |
| 2027-01-25 | $46.20 | $44.81 | $47.59 |
| 2027-01-26 | $46.92 | $45.51 | $48.32 |
| 2027-01-27 | $46.75 | $45.35 | $48.16 |
| 2027-01-28 | $46.19 | $44.80 | $47.57 |
| 2027-01-29 | $46.82 | $45.41 | $48.22 |
| 2027-01-30 | $46.25 | $44.86 | $47.64 |
| 2027-01-31 | $46.97 | $45.56 | $48.37 |
| 2027 February | |||
| 2027-02-01 | $47.62 | $46.19 | $49.05 |
| 2027-02-02 | $47.04 | $45.63 | $48.45 |
| 2027-02-03 | $46.64 | $45.24 | $48.04 |
| 2027-02-04 | $47.36 | $45.94 | $48.78 |
| 2027-02-05 | $46.95 | $45.54 | $48.36 |
| 2027-02-06 | $46.38 | $44.99 | $47.77 |
| 2027-02-07 | $46.68 | $45.28 | $48.08 |
| 2027-02-08 | $46.49 | $45.10 | $47.89 |
| 2027-02-09 | $46.15 | $44.77 | $47.53 |
| 2027-02-10 | $46.86 | $45.46 | $48.27 |
| 2027-02-11 | $47.59 | $46.16 | $49.02 |
| 2027-02-12 | $47.01 | $45.60 | $48.42 |
| 2027-02-13 | $46.95 | $45.54 | $48.36 |
| 2027-02-14 | $47.67 | $46.24 | $49.10 |
| 2027-02-15 | $48.41 | $46.96 | $49.86 |
| 2027-02-16 | $48.19 | $46.75 | $49.64 |
| 2027-02-17 | $47.88 | $46.44 | $49.32 |
| 2027-02-18 | $48.62 | $47.16 | $50.08 |
| 2027-02-19 | $48.45 | $47.00 | $49.91 |
| 2027-02-20 | $47.87 | $46.43 | $49.30 |
| 2027-02-21 | $48.52 | $47.06 | $49.97 |
| 2027-02-22 | $47.93 | $46.49 | $49.37 |
| 2027-02-23 | $48.67 | $47.21 | $50.13 |
| 2027-02-24 | $49.35 | $47.87 | $50.83 |
| 2027-02-25 | $48.75 | $47.29 | $50.21 |
| 2027-02-26 | $48.33 | $46.88 | $49.78 |
| 2027-02-27 | $49.08 | $47.61 | $50.55 |
| 2027-02-28 | $48.65 | $47.20 | $50.11 |
| 2027 March | |||
| 2027-03-01 | $48.07 | $46.62 | $49.51 |
| 2027-03-02 | $48.37 | $46.92 | $49.83 |
| 2027-03-03 | $48.18 | $46.74 | $49.63 |
| 2027-03-04 | $47.83 | $46.39 | $49.26 |
| 2027-03-05 | $48.57 | $47.11 | $50.02 |
| 2027-03-06 | $49.32 | $47.84 | $50.80 |
| 2027-03-07 | $48.72 | $47.26 | $50.18 |
| 2027-03-08 | $48.65 | $47.19 | $50.11 |
| 2027-03-09 | $49.41 | $47.93 | $50.89 |
| 2027-03-10 | $50.17 | $48.67 | $51.68 |
| 2027-03-11 | $49.95 | $48.45 | $51.44 |
| 2027-03-12 | $49.62 | $48.13 | $51.11 |
| 2027-03-13 | $50.39 | $48.88 | $51.90 |
| 2027-03-14 | $50.21 | $48.71 | $51.72 |
| 2027-03-15 | $49.61 | $48.12 | $51.09 |
| 2027-03-16 | $50.28 | $48.77 | $51.79 |
| 2027-03-17 | $49.67 | $48.18 | $51.16 |
| 2027-03-18 | $50.44 | $48.93 | $51.96 |
| 2027-03-19 | $51.14 | $49.61 | $52.68 |
| 2027-03-20 | $50.52 | $49.01 | $52.04 |
| 2027-03-21 | $50.09 | $48.59 | $51.59 |
| 2027-03-22 | $50.87 | $49.34 | $52.39 |
| 2027-03-23 | $50.42 | $48.91 | $51.94 |
| 2027-03-24 | $49.81 | $48.32 | $51.31 |
| 2027-03-25 | $50.13 | $48.63 | $51.64 |
| 2027-03-26 | $49.94 | $48.44 | $51.43 |
| 2027-03-27 | $49.57 | $48.08 | $51.05 |
| 2027-03-28 | $50.33 | $48.82 | $51.84 |
| 2027-03-29 | $51.11 | $49.58 | $52.65 |
| 2027-03-30 | $50.49 | $48.98 | $52.01 |
| 2027-03-31 | $50.42 | $48.91 | $51.94 |
| 2027 April | |||
| 2027-04-01 | $51.20 | $49.67 | $52.74 |
| 2027-04-02 | $52.00 | $50.44 | $53.56 |
| 2027-04-03 | $51.76 | $50.21 | $53.32 |
| 2027-04-04 | $51.42 | $49.88 | $52.97 |
| 2027-04-05 | $52.22 | $50.65 | $53.79 |
| 2027-04-06 | $52.04 | $50.48 | $53.60 |
| 2027-04-07 | $51.41 | $49.87 | $52.95 |
| 2027-04-08 | $52.11 | $50.55 | $53.67 |
| 2027-04-09 | $51.48 | $49.93 | $53.02 |
| 2027-04-10 | $52.28 | $50.71 | $53.84 |
| 2027-04-11 | $53.00 | $51.41 | $54.59 |
| 2027-04-12 | $52.36 | $50.79 | $53.93 |
| 2027-04-13 | $51.91 | $50.35 | $53.47 |
| 2027-04-14 | $52.72 | $51.13 | $54.30 |
| 2027-04-15 | $52.26 | $50.69 | $53.82 |
| 2027-04-16 | $51.62 | $50.08 | $53.17 |
| 2027-04-17 | $51.96 | $50.40 | $53.51 |
| 2027-04-18 | $51.75 | $50.20 | $53.30 |
| 2027-04-19 | $51.37 | $49.83 | $52.91 |
| 2027-04-20 | $52.16 | $50.60 | $53.73 |
| 2027-04-21 | $52.97 | $51.38 | $54.56 |
| 2027-04-22 | $52.33 | $50.76 | $53.90 |
| 2027-04-23 | $52.26 | $50.69 | $53.82 |
| 2027-04-24 | $53.07 | $51.47 | $54.66 |
| 2027-04-25 | $53.89 | $52.27 | $55.50 |
| 2027-04-26 | $53.64 | $52.03 | $55.25 |
| 2027-04-27 | $53.29 | $51.70 | $54.89 |
| 2027-04-28 | $54.12 | $52.50 | $55.74 |
| 2027-04-29 | $53.93 | $52.31 | $55.55 |
| 2027-04-30 | $53.28 | $51.68 | $54.88 |
| 2027 May | |||
| 2027-05-01 | $54.01 | $52.38 | $55.63 |
| 2027-05-02 | $53.35 | $51.75 | $54.95 |
| 2027-05-03 | $54.18 | $52.55 | $55.80 |
| 2027-05-04 | $54.93 | $53.28 | $56.58 |
| 2027-05-05 | $54.26 | $52.63 | $55.89 |
| 2027-05-06 | $53.80 | $52.18 | $55.41 |
| 2027-05-07 | $54.63 | $52.99 | $56.27 |
| 2027-05-08 | $54.16 | $52.53 | $55.78 |
| 2027-05-09 | $53.50 | $51.90 | $55.11 |
| 2027-05-10 | $53.84 | $52.23 | $55.46 |
| 2027-05-11 | $53.63 | $52.02 | $55.24 |
| 2027-05-12 | $53.24 | $51.64 | $54.83 |
| 2027-05-13 | $54.06 | $52.44 | $55.68 |
| 2027-05-14 | $54.90 | $53.25 | $56.54 |
| 2027-05-15 | $54.23 | $52.60 | $55.86 |
| 2027-05-16 | $54.16 | $52.53 | $55.78 |
| 2027-05-17 | $54.99 | $53.34 | $56.64 |
| 2027-05-18 | $55.85 | $54.17 | $57.52 |
| 2027-05-19 | $55.59 | $53.93 | $57.26 |
| 2027-05-20 | $55.23 | $53.57 | $56.89 |
| 2027-05-21 | $56.09 | $54.40 | $57.77 |
| 2027-05-22 | $55.89 | $54.22 | $57.57 |
| 2027-05-23 | $55.22 | $53.56 | $56.87 |
| 2027-05-24 | $55.97 | $54.29 | $57.65 |
| 2027-05-25 | $55.29 | $53.63 | $56.95 |
| 2027-05-26 | $56.15 | $54.46 | $57.83 |
| 2027-05-27 | $56.92 | $55.22 | $58.63 |
| 2027-05-28 | $56.24 | $54.55 | $57.92 |
| 2027-05-29 | $55.75 | $54.08 | $57.43 |
| 2027-05-30 | $56.62 | $54.92 | $58.32 |
| 2027-05-31 | $56.13 | $54.44 | $57.81 |
| 2027 June | |||
| 2027-06-01 | $55.45 | $53.78 | $57.11 |
| 2027-06-02 | $55.80 | $54.13 | $57.48 |
| 2027-06-03 | $55.58 | $53.92 | $57.25 |
| 2027-06-04 | $55.17 | $53.52 | $56.83 |
| 2027-06-05 | $56.03 | $54.34 | $57.71 |
| 2027-06-06 | $56.89 | $55.19 | $58.60 |
| 2027-06-07 | $56.20 | $54.52 | $57.89 |
| 2027-06-08 | $56.12 | $54.44 | $57.81 |
| 2027-06-09 | $56.99 | $55.28 | $58.70 |
| 2027-06-10 | $57.88 | $56.14 | $59.61 |
| 2027-06-11 | $57.62 | $55.89 | $59.34 |
| 2027-06-12 | $57.24 | $55.52 | $58.96 |
| 2027-06-13 | $58.13 | $56.38 | $59.87 |
| 2027-06-14 | $57.93 | $56.19 | $59.66 |
| 2027-06-15 | $57.22 | $55.51 | $58.94 |
| 2027-06-16 | $58.00 | $56.26 | $59.74 |
| 2027-06-17 | $57.30 | $55.58 | $59.02 |
| 2027-06-18 | $58.19 | $56.44 | $59.93 |
| 2027-06-19 | $58.99 | $57.22 | $60.76 |
| 2027-06-20 | $58.28 | $56.53 | $60.03 |
| 2027-06-21 | $57.78 | $56.05 | $59.52 |
| 2027-06-22 | $58.68 | $56.92 | $60.44 |
| 2027-06-23 | $58.17 | $56.42 | $59.91 |
| 2027-06-24 | $57.46 | $55.74 | $59.19 |
| 2027-06-25 | $57.83 | $56.10 | $59.57 |
| 2027-06-26 | $57.60 | $55.88 | $59.33 |
| 2027-06-27 | $57.18 | $55.46 | $58.89 |
| 2027-06-28 | $58.06 | $56.32 | $59.80 |
| 2027-06-29 | $58.96 | $57.19 | $60.73 |
| 2027-06-30 | $58.25 | $56.50 | $59.99 |
| 2027 July | |||
| 2027-07-01 | $58.17 | $56.42 | $59.91 |
| 2027-07-02 | $59.07 | $57.29 | $60.84 |
| 2027-07-03 | $59.98 | $58.18 | $61.78 |
| 2027-07-04 | $59.71 | $57.92 | $61.50 |
| 2027-07-05 | $59.32 | $57.54 | $61.10 |
| 2027-07-06 | $60.24 | $58.43 | $62.05 |
| 2027-07-07 | $60.03 | $58.23 | $61.83 |
| 2027-07-08 | $59.30 | $57.52 | $61.08 |
| 2027-07-09 | $60.11 | $58.31 | $61.92 |
| 2027-07-10 | $59.38 | $57.60 | $61.17 |
| 2027-07-11 | $60.30 | $58.49 | $62.11 |
| 2027-07-12 | $61.14 | $59.31 | $62.97 |
| 2027-07-13 | $60.40 | $58.59 | $62.21 |
| 2027-07-14 | $59.88 | $58.09 | $61.68 |
| 2027-07-15 | $60.81 | $58.99 | $62.63 |
| 2027-07-16 | $60.28 | $58.47 | $62.09 |
| 2027-07-17 | $59.55 | $57.76 | $61.34 |
| 2027-07-18 | $59.93 | $58.14 | $61.73 |
| 2027-07-19 | $59.70 | $57.91 | $61.49 |
| 2027-07-20 | $59.26 | $57.48 | $61.03 |
| 2027-07-21 | $60.17 | $58.37 | $61.98 |
| 2027-07-22 | $61.10 | $59.27 | $62.94 |
| 2027-07-23 | $60.36 | $58.55 | $62.18 |
| 2027-07-24 | $60.28 | $58.47 | $62.09 |
| 2027-07-25 | $61.21 | $59.38 | $63.05 |
| 2027-07-26 | $62.16 | $60.30 | $64.03 |
| 2027-07-27 | $61.88 | $60.02 | $63.74 |
| 2027-07-28 | $61.48 | $59.63 | $63.32 |
| 2027-07-29 | $62.43 | $60.56 | $64.30 |
| 2027-07-30 | $62.21 | $60.35 | $64.08 |
| 2027-07-31 | $61.46 | $59.62 | $63.30 |
| 2027 August | |||
| 2027-08-01 | $62.30 | $60.43 | $64.17 |
| 2027-08-02 | $61.54 | $59.70 | $63.39 |
| 2027-08-03 | $62.50 | $60.62 | $64.37 |
| 2027-08-04 | $63.36 | $61.46 | $65.26 |
| 2027-08-05 | $62.59 | $60.72 | $64.47 |
| 2027-08-06 | $62.06 | $60.20 | $63.92 |
| 2027-08-07 | $63.02 | $61.13 | $64.91 |
| 2027-08-08 | $62.47 | $60.60 | $64.35 |
| 2027-08-09 | $61.72 | $59.86 | $63.57 |
| 2027-08-10 | $62.11 | $60.25 | $63.98 |
| 2027-08-11 | $61.87 | $60.01 | $63.72 |
| 2027-08-12 | $61.41 | $59.57 | $63.25 |
| 2027-08-13 | $62.36 | $60.49 | $64.23 |
| 2027-08-14 | $63.33 | $61.43 | $65.23 |
| 2027-08-15 | $62.56 | $60.68 | $64.44 |
| 2027-08-16 | $62.47 | $60.60 | $64.35 |
| 2027-08-17 | $63.44 | $61.54 | $65.34 |
| 2027-08-18 | $64.42 | $62.49 | $66.35 |
| 2027-08-19 | $64.13 | $62.21 | $66.05 |
| 2027-08-20 | $63.71 | $61.80 | $65.62 |
| 2027-08-21 | $64.70 | $62.76 | $66.64 |
| 2027-08-22 | $64.48 | $62.54 | $66.41 |
| 2027-08-23 | $63.69 | $61.78 | $65.60 |
| 2027-08-24 | $64.56 | $62.63 | $66.50 |
| 2027-08-25 | $63.78 | $61.87 | $65.69 |
| 2027-08-26 | $64.77 | $62.82 | $66.71 |
| 2027-08-27 | $65.67 | $63.70 | $67.64 |
| 2027-08-28 | $64.87 | $62.92 | $66.82 |
| 2027-08-29 | $64.32 | $62.39 | $66.25 |
| 2027-08-30 | $65.31 | $63.35 | $67.27 |
| 2027-08-31 | $64.74 | $62.80 | $66.69 |
| 2027 September | |||
| 2027-09-01 | $63.96 | $62.04 | $65.88 |
| 2027-09-02 | $64.37 | $62.44 | $66.30 |
| 2027-09-03 | $64.12 | $62.19 | $66.04 |
| 2027-09-04 | $63.64 | $61.73 | $65.55 |
| 2027-09-05 | $64.63 | $62.69 | $66.57 |
| 2027-09-06 | $65.63 | $63.66 | $67.60 |
| 2027-09-07 | $64.83 | $62.89 | $66.78 |
| 2027-09-08 | $64.74 | $62.80 | $66.68 |
| 2027-09-09 | $65.74 | $63.77 | $67.72 |
| 2027-09-10 | $66.76 | $64.76 | $68.77 |
| 2027-09-11 | $66.46 | $64.47 | $68.46 |
| 2027-09-12 | $66.03 | $64.05 | $68.01 |
| 2027-09-13 | $67.05 | $65.04 | $69.06 |
| 2027-09-14 | $66.82 | $64.81 | $68.82 |
| 2027-09-15 | $66.01 | $64.03 | $67.99 |
| 2027-09-16 | $66.91 | $64.90 | $68.92 |
| 2027-09-17 | $66.10 | $64.12 | $68.08 |
| 2027-09-18 | $67.12 | $65.11 | $69.14 |
| 2027-09-19 | $68.05 | $66.01 | $70.09 |
| 2027-09-20 | $67.23 | $65.21 | $69.25 |
| 2027-09-21 | $66.65 | $64.65 | $68.65 |
| 2027-09-22 | $67.69 | $65.66 | $69.72 |
| 2027-09-23 | $67.10 | $65.08 | $69.11 |
| 2027-09-24 | $66.28 | $64.30 | $68.27 |
| 2027-09-25 | $66.71 | $64.71 | $68.71 |