Current 002690 price: $20.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $240.33 | $233.12 | $247.54 |
| 2030-01-02 | $238.55 | $231.39 | $245.71 |
| 2030-01-03 | $242.24 | $234.97 | $249.51 |
| 2030-01-04 | $245.99 | $238.61 | $253.37 |
| 2030-01-05 | $243.01 | $235.72 | $250.30 |
| 2030-01-06 | $242.67 | $235.39 | $249.95 |
| 2030-01-07 | $246.43 | $239.04 | $253.82 |
| 2030-01-08 | $250.24 | $242.74 | $257.75 |
| 2030-01-09 | $249.12 | $241.64 | $256.59 |
| 2030-01-10 | $247.49 | $240.07 | $254.92 |
| 2030-01-11 | $251.32 | $243.78 | $258.86 |
| 2030-01-12 | $250.46 | $242.94 | $257.97 |
| 2030-01-13 | $247.42 | $240.00 | $254.84 |
| 2030-01-14 | $250.79 | $243.27 | $258.32 |
| 2030-01-15 | $247.75 | $240.32 | $255.19 |
| 2030-01-16 | $251.59 | $244.04 | $259.14 |
| 2030-01-17 | $255.08 | $247.43 | $262.73 |
| 2030-01-18 | $251.99 | $244.43 | $259.55 |
| 2030-01-19 | $249.84 | $242.34 | $257.33 |
| 2030-01-20 | $253.70 | $246.09 | $261.32 |
| 2030-01-21 | $251.50 | $243.95 | $259.04 |
| 2030-01-22 | $248.45 | $241.00 | $255.90 |
| 2030-01-23 | $250.05 | $242.55 | $257.55 |
| 2030-01-24 | $249.07 | $241.59 | $256.54 |
| 2030-01-25 | $247.22 | $239.80 | $254.64 |
| 2030-01-26 | $251.05 | $243.52 | $258.58 |
| 2030-01-27 | $254.94 | $247.29 | $262.58 |
| 2030-01-28 | $251.85 | $244.29 | $259.40 |
| 2030-01-29 | $251.49 | $243.95 | $259.04 |
| 2030-01-30 | $255.39 | $247.73 | $263.05 |
| 2030-01-31 | $259.34 | $251.56 | $267.12 |
| 2030 February | |||
| 2030-02-01 | $258.17 | $250.43 | $265.92 |
| 2030-02-02 | $256.49 | $248.79 | $264.18 |
| 2030-02-03 | $260.46 | $252.65 | $268.27 |
| 2030-02-04 | $259.56 | $251.78 | $267.35 |
| 2030-02-05 | $256.42 | $248.72 | $264.11 |
| 2030-02-06 | $259.91 | $252.11 | $267.71 |
| 2030-02-07 | $256.76 | $249.06 | $264.46 |
| 2030-02-08 | $260.74 | $252.92 | $268.56 |
| 2030-02-09 | $264.35 | $256.42 | $272.28 |
| 2030-02-10 | $261.15 | $253.32 | $268.98 |
| 2030-02-11 | $258.92 | $251.15 | $266.69 |
| 2030-02-12 | $262.93 | $255.04 | $270.82 |
| 2030-02-13 | $260.64 | $252.82 | $268.46 |
| 2030-02-14 | $257.48 | $249.76 | $265.21 |
| 2030-02-15 | $259.14 | $251.37 | $266.92 |
| 2030-02-16 | $258.12 | $250.38 | $265.86 |
| 2030-02-17 | $256.21 | $248.52 | $263.90 |
| 2030-02-18 | $260.18 | $252.37 | $267.98 |
| 2030-02-19 | $264.20 | $256.28 | $272.13 |
| 2030-02-20 | $261.00 | $253.17 | $268.83 |
| 2030-02-21 | $260.64 | $252.82 | $268.46 |
| 2030-02-22 | $264.67 | $256.73 | $272.61 |
| 2030-02-23 | $268.77 | $260.71 | $276.83 |
| 2030-02-24 | $267.56 | $259.53 | $275.59 |
| 2030-02-25 | $265.81 | $257.84 | $273.79 |
| 2030-02-26 | $269.93 | $261.83 | $278.03 |
| 2030-02-27 | $269.00 | $260.93 | $277.07 |
| 2030-02-28 | $265.74 | $257.77 | $273.71 |
| 2030 March | |||
| 2030-03-01 | $269.36 | $261.28 | $277.44 |
| 2030-03-02 | $266.10 | $258.11 | $274.08 |
| 2030-03-03 | $270.22 | $262.11 | $278.32 |
| 2030-03-04 | $273.96 | $265.75 | $282.18 |
| 2030-03-05 | $270.64 | $262.52 | $278.76 |
| 2030-03-06 | $268.33 | $260.28 | $276.38 |
| 2030-03-07 | $272.49 | $264.31 | $280.66 |
| 2030-03-08 | $270.12 | $262.01 | $278.22 |
| 2030-03-09 | $266.84 | $258.84 | $274.85 |
| 2030-03-10 | $268.56 | $260.51 | $276.62 |
| 2030-03-11 | $267.51 | $259.48 | $275.53 |
| 2030-03-12 | $265.52 | $257.56 | $273.49 |
| 2030-03-13 | $269.63 | $261.55 | $277.72 |
| 2030-03-14 | $273.81 | $265.60 | $282.02 |
| 2030-03-15 | $270.49 | $262.38 | $278.61 |
| 2030-03-16 | $270.11 | $262.01 | $278.22 |
| 2030-03-17 | $274.29 | $266.07 | $282.52 |
| 2030-03-18 | $278.54 | $270.19 | $286.90 |
| 2030-03-19 | $277.29 | $268.97 | $285.61 |
| 2030-03-20 | $275.48 | $267.21 | $283.74 |
| 2030-03-21 | $279.74 | $271.35 | $288.14 |
| 2030-03-22 | $278.78 | $270.41 | $287.14 |
| 2030-03-23 | $275.40 | $267.14 | $283.66 |
| 2030-03-24 | $279.15 | $270.78 | $287.53 |
| 2030-03-25 | $275.77 | $267.50 | $284.04 |
| 2030-03-26 | $280.04 | $271.64 | $288.44 |
| 2030-03-27 | $283.92 | $275.41 | $292.44 |
| 2030-03-28 | $280.48 | $272.07 | $288.90 |
| 2030-03-29 | $278.09 | $269.74 | $286.43 |
| 2030-03-30 | $282.39 | $273.92 | $290.86 |
| 2030-03-31 | $279.94 | $271.54 | $288.34 |
| 2030 April | |||
| 2030-04-01 | $276.55 | $268.25 | $284.84 |
| 2030-04-02 | $278.33 | $269.98 | $286.68 |
| 2030-04-03 | $277.23 | $268.91 | $285.55 |
| 2030-04-04 | $275.18 | $266.92 | $283.43 |
| 2030-04-05 | $279.44 | $271.05 | $287.82 |
| 2030-04-06 | $283.76 | $275.25 | $292.28 |
| 2030-04-07 | $280.33 | $271.92 | $288.74 |
| 2030-04-08 | $279.93 | $271.54 | $288.33 |
| 2030-04-09 | $284.27 | $275.74 | $292.80 |
| 2030-04-10 | $288.67 | $280.01 | $297.33 |
| 2030-04-11 | $287.37 | $278.75 | $295.99 |
| 2030-04-12 | $285.49 | $276.93 | $294.06 |
| 2030-04-13 | $289.91 | $281.22 | $298.61 |
| 2030-04-14 | $288.91 | $280.25 | $297.58 |
| 2030-04-15 | $285.41 | $276.85 | $293.97 |
| 2030-04-16 | $289.30 | $280.62 | $297.98 |
| 2030-04-17 | $285.80 | $277.22 | $294.37 |
| 2030-04-18 | $290.22 | $281.51 | $298.93 |
| 2030-04-19 | $294.25 | $285.42 | $303.07 |
| 2030-04-20 | $290.68 | $281.96 | $299.40 |
| 2030-04-21 | $288.20 | $279.55 | $296.84 |
| 2030-04-22 | $292.66 | $283.88 | $301.44 |
| 2030-04-23 | $290.12 | $281.41 | $298.82 |
| 2030-04-24 | $286.60 | $278.00 | $295.20 |
| 2030-04-25 | $288.44 | $279.79 | $297.10 |
| 2030-04-26 | $287.31 | $278.69 | $295.93 |
| 2030-04-27 | $285.18 | $276.63 | $293.74 |
| 2030-04-28 | $289.60 | $280.91 | $298.28 |
| 2030-04-29 | $294.08 | $285.26 | $302.90 |
| 2030-04-30 | $290.52 | $281.80 | $299.23 |
| 2030 May | |||
| 2030-05-01 | $290.11 | $281.41 | $298.81 |
| 2030-05-02 | $294.60 | $285.76 | $303.44 |
| 2030-05-03 | $299.16 | $290.19 | $308.14 |
| 2030-05-04 | $297.82 | $288.88 | $306.75 |
| 2030-05-05 | $295.87 | $287.00 | $304.75 |
| 2030-05-06 | $300.45 | $291.44 | $309.47 |
| 2030-05-07 | $299.42 | $290.43 | $308.40 |
| 2030-05-08 | $295.79 | $286.92 | $304.66 |
| 2030-05-09 | $299.82 | $290.83 | $308.81 |
| 2030-05-10 | $296.19 | $287.30 | $305.07 |
| 2030-05-11 | $300.77 | $291.75 | $309.80 |
| 2030-05-12 | $304.94 | $295.80 | $314.09 |
| 2030-05-13 | $301.25 | $292.21 | $310.29 |
| 2030-05-14 | $298.68 | $289.71 | $307.64 |
| 2030-05-15 | $303.30 | $294.20 | $312.40 |
| 2030-05-16 | $300.66 | $291.64 | $309.68 |
| 2030-05-17 | $297.02 | $288.11 | $305.93 |
| 2030-05-18 | $298.93 | $289.96 | $307.90 |
| 2030-05-19 | $297.76 | $288.82 | $306.69 |
| 2030-05-20 | $295.55 | $286.68 | $304.42 |
| 2030-05-21 | $300.13 | $291.12 | $309.13 |
| 2030-05-22 | $304.77 | $295.63 | $313.92 |
| 2030-05-23 | $301.08 | $292.05 | $310.11 |
| 2030-05-24 | $300.66 | $291.64 | $309.68 |
| 2030-05-25 | $305.31 | $296.15 | $314.47 |
| 2030-05-26 | $310.04 | $300.74 | $319.34 |
| 2030-05-27 | $308.64 | $299.38 | $317.90 |
| 2030-05-28 | $306.63 | $297.43 | $315.83 |
| 2030-05-29 | $311.38 | $302.04 | $320.72 |
| 2030-05-30 | $310.30 | $300.99 | $319.61 |
| 2030-05-31 | $306.54 | $297.35 | $315.74 |
| 2030 June | |||
| 2030-06-01 | $310.72 | $301.40 | $320.04 |
| 2030-06-02 | $306.96 | $297.75 | $316.16 |
| 2030-06-03 | $311.71 | $302.36 | $321.06 |
| 2030-06-04 | $316.03 | $306.55 | $325.51 |
| 2030-06-05 | $312.20 | $302.83 | $321.57 |
| 2030-06-06 | $309.53 | $300.25 | $318.82 |
| 2030-06-07 | $314.33 | $304.90 | $323.76 |
| 2030-06-08 | $311.59 | $302.25 | $320.94 |
| 2030-06-09 | $307.82 | $298.58 | $317.05 |
| 2030-06-10 | $309.80 | $300.51 | $319.09 |
| 2030-06-11 | $308.58 | $299.32 | $317.84 |
| 2030-06-12 | $306.29 | $297.11 | $315.48 |
| 2030-06-13 | $311.04 | $301.71 | $320.37 |
| 2030-06-14 | $315.85 | $306.38 | $325.33 |
| 2030-06-15 | $312.02 | $302.66 | $321.39 |
| 2030-06-16 | $311.59 | $302.24 | $320.94 |
| 2030-06-17 | $316.41 | $306.92 | $325.90 |
| 2030-06-18 | $321.31 | $311.67 | $330.95 |
| 2030-06-19 | $319.87 | $310.27 | $329.46 |
| 2030-06-20 | $317.78 | $308.24 | $327.31 |
| 2030-06-21 | $322.70 | $313.02 | $332.38 |
| 2030-06-22 | $321.58 | $311.94 | $331.23 |
| 2030-06-23 | $317.69 | $308.16 | $327.22 |
| 2030-06-24 | $322.02 | $312.36 | $331.68 |
| 2030-06-25 | $318.11 | $308.57 | $327.66 |
| 2030-06-26 | $323.04 | $313.35 | $332.73 |
| 2030-06-27 | $327.52 | $317.69 | $337.35 |
| 2030-06-28 | $323.55 | $313.84 | $333.26 |
| 2030-06-29 | $320.79 | $311.16 | $330.41 |
| 2030-06-30 | $325.75 | $315.98 | $335.53 |
| 2030 July | |||
| 2030-07-01 | $322.92 | $313.23 | $332.61 |
| 2030-07-02 | $319.01 | $309.44 | $328.58 |
| 2030-07-03 | $321.06 | $311.43 | $330.69 |
| 2030-07-04 | $319.80 | $310.21 | $329.39 |
| 2030-07-05 | $317.43 | $307.91 | $326.95 |
| 2030-07-06 | $322.34 | $312.67 | $332.02 |
| 2030-07-07 | $327.34 | $317.52 | $337.16 |
| 2030-07-08 | $323.37 | $313.67 | $333.07 |
| 2030-07-09 | $322.92 | $313.23 | $332.60 |
| 2030-07-10 | $327.92 | $318.08 | $337.75 |
| 2030-07-11 | $332.99 | $323.00 | $342.98 |
| 2030-07-12 | $331.49 | $321.55 | $341.44 |
| 2030-07-13 | $329.33 | $319.45 | $339.21 |
| 2030-07-14 | $334.43 | $324.40 | $344.46 |
| 2030-07-15 | $333.28 | $323.28 | $343.27 |
| 2030-07-16 | $329.24 | $319.36 | $339.11 |
| 2030-07-17 | $333.72 | $323.71 | $343.74 |
| 2030-07-18 | $329.68 | $319.79 | $339.57 |
| 2030-07-19 | $334.78 | $324.74 | $344.83 |
| 2030-07-20 | $339.43 | $329.24 | $349.61 |
| 2030-07-21 | $335.31 | $325.25 | $345.37 |
| 2030-07-22 | $332.45 | $322.48 | $342.42 |
| 2030-07-23 | $337.60 | $327.47 | $347.72 |
| 2030-07-24 | $334.66 | $324.62 | $344.70 |
| 2030-07-25 | $330.61 | $320.69 | $340.53 |
| 2030-07-26 | $332.73 | $322.75 | $342.72 |
| 2030-07-27 | $331.43 | $321.48 | $341.37 |
| 2030-07-28 | $328.97 | $319.10 | $338.84 |
| 2030-07-29 | $334.06 | $324.04 | $344.09 |
| 2030-07-30 | $339.24 | $329.06 | $349.41 |
| 2030-07-31 | $335.13 | $325.07 | $345.18 |
| 2030 August | |||
| 2030-08-01 | $334.66 | $324.62 | $344.70 |
| 2030-08-02 | $339.84 | $329.64 | $350.03 |
| 2030-08-03 | $345.10 | $334.75 | $355.45 |
| 2030-08-04 | $343.55 | $333.24 | $353.85 |
| 2030-08-05 | $341.30 | $331.06 | $351.54 |
| 2030-08-06 | $346.59 | $336.19 | $356.98 |
| 2030-08-07 | $345.39 | $335.03 | $355.75 |
| 2030-08-08 | $341.21 | $330.97 | $351.44 |
| 2030-08-09 | $345.86 | $335.48 | $356.23 |
| 2030-08-10 | $341.67 | $331.42 | $351.92 |
| 2030-08-11 | $346.96 | $336.55 | $357.36 |
| 2030-08-12 | $351.77 | $341.21 | $362.32 |
| 2030-08-13 | $347.50 | $337.08 | $357.93 |
| 2030-08-14 | $344.54 | $334.20 | $354.87 |
| 2030-08-15 | $349.87 | $339.37 | $360.37 |
| 2030-08-16 | $346.83 | $336.42 | $357.23 |
| 2030-08-17 | $342.63 | $332.35 | $352.91 |
| 2030-08-18 | $344.83 | $334.49 | $355.18 |
| 2030-08-19 | $343.47 | $333.17 | $353.78 |
| 2030-08-20 | $340.93 | $330.70 | $351.16 |
| 2030-08-21 | $346.21 | $335.82 | $356.60 |
| 2030-08-22 | $351.57 | $341.02 | $362.12 |
| 2030-08-23 | $347.31 | $336.89 | $357.73 |
| 2030-08-24 | $346.82 | $336.42 | $357.23 |
| 2030-08-25 | $352.19 | $341.63 | $362.76 |
| 2030-08-26 | $357.65 | $346.92 | $368.37 |
| 2030-08-27 | $356.04 | $345.35 | $366.72 |
| 2030-08-28 | $353.71 | $343.10 | $364.32 |
| 2030-08-29 | $359.19 | $348.41 | $369.96 |
| 2030-08-30 | $357.95 | $347.21 | $368.69 |
| 2030-08-31 | $353.61 | $343.00 | $364.22 |
| 2030 September | |||
| 2030-09-01 | $358.43 | $347.68 | $369.18 |
| 2030-09-02 | $354.09 | $343.46 | $364.71 |
| 2030-09-03 | $359.57 | $348.78 | $370.36 |
| 2030-09-04 | $364.56 | $353.62 | $375.49 |
| 2030-09-05 | $360.14 | $349.33 | $370.94 |
| 2030-09-06 | $357.06 | $346.35 | $367.77 |
| 2030-09-07 | $362.59 | $351.71 | $373.47 |
| 2030-09-08 | $359.44 | $348.66 | $370.22 |
| 2030-09-09 | $355.08 | $344.43 | $365.74 |
| 2030-09-10 | $357.37 | $346.65 | $368.09 |
| 2030-09-11 | $355.96 | $345.28 | $366.64 |
| 2030-09-12 | $353.33 | $342.73 | $363.93 |
| 2030-09-13 | $358.80 | $348.03 | $369.56 |
| 2030-09-14 | $364.35 | $353.42 | $375.28 |
| 2030-09-15 | $359.94 | $349.14 | $370.73 |
| 2030-09-16 | $359.43 | $348.65 | $370.21 |
| 2030-09-17 | $365.00 | $354.05 | $375.95 |
| 2030-09-18 | $370.65 | $359.53 | $381.77 |
| 2030-09-19 | $368.98 | $357.91 | $380.05 |
| 2030-09-20 | $366.57 | $355.57 | $377.57 |
| 2030-09-21 | $372.25 | $361.08 | $383.41 |
| 2030-09-22 | $370.96 | $359.83 | $382.09 |
| 2030-09-23 | $366.47 | $355.47 | $377.46 |
| 2030-09-24 | $371.46 | $360.32 | $382.61 |