Current 002690 price: $20.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $429.70 | $416.81 | $442.60 |
| 2031-01-02 | $424.50 | $411.76 | $437.23 |
| 2031-01-03 | $427.23 | $414.41 | $440.05 |
| 2031-01-04 | $425.55 | $412.78 | $438.31 |
| 2031-01-05 | $422.40 | $409.72 | $435.07 |
| 2031-01-06 | $428.94 | $416.07 | $441.80 |
| 2031-01-07 | $435.58 | $422.51 | $448.64 |
| 2031-01-08 | $430.30 | $417.39 | $443.21 |
| 2031-01-09 | $429.70 | $416.80 | $442.59 |
| 2031-01-10 | $436.35 | $423.26 | $449.44 |
| 2031-01-11 | $443.10 | $429.81 | $456.40 |
| 2031-01-12 | $441.11 | $427.88 | $454.34 |
| 2031-01-13 | $438.23 | $425.08 | $451.38 |
| 2031-01-14 | $445.02 | $431.66 | $458.37 |
| 2031-01-15 | $443.48 | $430.18 | $456.78 |
| 2031-01-16 | $438.11 | $424.96 | $451.25 |
| 2031-01-17 | $444.08 | $430.76 | $457.40 |
| 2031-01-18 | $438.70 | $425.54 | $451.86 |
| 2031-01-19 | $445.49 | $432.12 | $458.85 |
| 2031-01-20 | $451.67 | $438.12 | $465.22 |
| 2031-01-21 | $446.19 | $432.81 | $459.58 |
| 2031-01-22 | $442.38 | $429.11 | $455.65 |
| 2031-01-23 | $449.23 | $435.75 | $462.71 |
| 2031-01-24 | $445.33 | $431.97 | $458.69 |
| 2031-01-25 | $439.93 | $426.73 | $453.13 |
| 2031-01-26 | $442.76 | $429.48 | $456.04 |
| 2031-01-27 | $441.02 | $427.79 | $454.25 |
| 2031-01-28 | $437.75 | $424.62 | $450.88 |
| 2031-01-29 | $444.53 | $431.19 | $457.87 |
| 2031-01-30 | $451.41 | $437.87 | $464.95 |
| 2031-01-31 | $445.94 | $432.56 | $459.32 |
| 2031 February | |||
| 2031-02-01 | $445.32 | $431.96 | $458.68 |
| 2031-02-02 | $452.21 | $438.65 | $465.78 |
| 2031-02-03 | $459.21 | $445.44 | $472.99 |
| 2031-02-04 | $457.15 | $443.43 | $470.86 |
| 2031-02-05 | $454.16 | $440.54 | $467.79 |
| 2031-02-06 | $461.19 | $447.36 | $475.03 |
| 2031-02-07 | $459.60 | $445.82 | $473.39 |
| 2031-02-08 | $454.03 | $440.41 | $467.66 |
| 2031-02-09 | $460.22 | $446.42 | $474.03 |
| 2031-02-10 | $454.65 | $441.01 | $468.28 |
| 2031-02-11 | $461.68 | $447.83 | $475.54 |
| 2031-02-12 | $468.09 | $454.04 | $482.13 |
| 2031-02-13 | $462.42 | $448.54 | $476.29 |
| 2031-02-14 | $458.46 | $444.71 | $472.22 |
| 2031-02-15 | $465.56 | $451.60 | $479.53 |
| 2031-02-16 | $461.52 | $447.67 | $475.36 |
| 2031-02-17 | $455.92 | $442.25 | $469.60 |
| 2031-02-18 | $458.86 | $445.09 | $472.62 |
| 2031-02-19 | $457.05 | $443.34 | $470.76 |
| 2031-02-20 | $453.67 | $440.06 | $467.28 |
| 2031-02-21 | $460.69 | $446.87 | $474.51 |
| 2031-02-22 | $467.82 | $453.79 | $481.86 |
| 2031-02-23 | $462.15 | $448.29 | $476.02 |
| 2031-02-24 | $461.51 | $447.66 | $475.35 |
| 2031-02-25 | $468.65 | $454.59 | $482.71 |
| 2031-02-26 | $475.91 | $461.63 | $490.19 |
| 2031-02-27 | $473.77 | $459.55 | $487.98 |
| 2031-02-28 | $470.67 | $456.55 | $484.79 |
| 2031 March | |||
| 2031-03-01 | $477.96 | $463.62 | $492.30 |
| 2031-03-02 | $476.31 | $462.02 | $490.60 |
| 2031-03-03 | $470.54 | $456.42 | $484.66 |
| 2031-03-04 | $476.95 | $462.65 | $491.26 |
| 2031-03-05 | $471.17 | $457.04 | $485.31 |
| 2031-03-06 | $478.47 | $464.12 | $492.82 |
| 2031-03-07 | $485.11 | $470.55 | $499.66 |
| 2031-03-08 | $479.23 | $464.85 | $493.60 |
| 2031-03-09 | $475.13 | $460.88 | $489.39 |
| 2031-03-10 | $482.49 | $468.01 | $496.96 |
| 2031-03-11 | $478.30 | $463.95 | $492.64 |
| 2031-03-12 | $472.50 | $458.32 | $486.67 |
| 2031-03-13 | $475.54 | $461.27 | $489.81 |
| 2031-03-14 | $473.67 | $459.46 | $487.88 |
| 2031-03-15 | $470.16 | $456.06 | $484.27 |
| 2031-03-16 | $477.44 | $463.12 | $491.76 |
| 2031-03-17 | $484.83 | $470.29 | $499.38 |
| 2031-03-18 | $478.96 | $464.59 | $493.33 |
| 2031-03-19 | $478.29 | $463.94 | $492.63 |
| 2031-03-20 | $485.69 | $471.12 | $500.26 |
| 2031-03-21 | $493.21 | $478.41 | $508.01 |
| 2031-03-22 | $490.99 | $476.26 | $505.72 |
| 2031-03-23 | $487.79 | $473.15 | $502.42 |
| 2031-03-24 | $495.34 | $480.48 | $510.20 |
| 2031-03-25 | $493.63 | $478.82 | $508.44 |
| 2031-03-26 | $487.65 | $473.02 | $502.28 |
| 2031-03-27 | $494.29 | $479.47 | $509.12 |
| 2031-03-28 | $488.30 | $473.66 | $502.95 |
| 2031-03-29 | $495.86 | $480.99 | $510.74 |
| 2031-03-30 | $502.74 | $487.66 | $517.82 |
| 2031-03-31 | $496.65 | $481.75 | $511.55 |
| 2031 April | |||
| 2031-04-01 | $492.41 | $477.63 | $507.18 |
| 2031-04-02 | $500.03 | $485.03 | $515.03 |
| 2031-04-03 | $495.68 | $480.81 | $510.55 |
| 2031-04-04 | $489.68 | $474.99 | $504.37 |
| 2031-04-05 | $492.83 | $478.04 | $507.61 |
| 2031-04-06 | $490.89 | $476.16 | $505.62 |
| 2031-04-07 | $487.25 | $472.64 | $501.87 |
| 2031-04-08 | $494.80 | $479.95 | $509.64 |
| 2031-04-09 | $502.46 | $487.38 | $517.53 |
| 2031-04-10 | $496.37 | $481.48 | $511.26 |
| 2031-04-11 | $495.67 | $480.80 | $510.54 |
| 2031-04-12 | $503.35 | $488.25 | $518.45 |
| 2031-04-13 | $511.14 | $495.81 | $526.48 |
| 2031-04-14 | $508.84 | $493.58 | $524.11 |
| 2031-04-15 | $505.52 | $490.35 | $520.68 |
| 2031-04-16 | $513.35 | $497.95 | $528.75 |
| 2031-04-17 | $511.58 | $496.23 | $526.92 |
| 2031-04-18 | $505.38 | $490.22 | $520.54 |
| 2031-04-19 | $512.26 | $496.90 | $527.63 |
| 2031-04-20 | $506.06 | $490.88 | $521.24 |
| 2031-04-21 | $513.89 | $498.48 | $529.31 |
| 2031-04-22 | $521.02 | $505.39 | $536.65 |
| 2031-04-23 | $514.71 | $499.26 | $530.15 |
| 2031-04-24 | $510.31 | $495.00 | $525.62 |
| 2031-04-25 | $518.21 | $502.66 | $533.76 |
| 2031-04-26 | $513.71 | $498.29 | $529.12 |
| 2031-04-27 | $507.48 | $492.26 | $522.70 |
| 2031-04-28 | $510.75 | $495.42 | $526.07 |
| 2031-04-29 | $508.74 | $493.47 | $524.00 |
| 2031-04-30 | $504.97 | $489.82 | $520.12 |
| 2031 May | |||
| 2031-05-01 | $512.79 | $497.40 | $528.17 |
| 2031-05-02 | $520.73 | $505.10 | $536.35 |
| 2031-05-03 | $514.42 | $498.98 | $529.85 |
| 2031-05-04 | $513.70 | $498.28 | $529.11 |
| 2031-05-05 | $521.65 | $506.00 | $537.30 |
| 2031-05-06 | $529.72 | $513.83 | $545.62 |
| 2031-05-07 | $527.34 | $511.52 | $543.16 |
| 2031-05-08 | $523.90 | $508.18 | $539.61 |
| 2031-05-09 | $532.01 | $516.05 | $547.97 |
| 2031-05-10 | $530.17 | $514.27 | $546.08 |
| 2031-05-11 | $523.75 | $508.04 | $539.46 |
| 2031-05-12 | $530.89 | $514.96 | $546.82 |
| 2031-05-13 | $524.46 | $508.72 | $540.19 |
| 2031-05-14 | $532.58 | $516.60 | $548.55 |
| 2031-05-15 | $539.96 | $523.76 | $556.16 |
| 2031-05-16 | $533.42 | $517.42 | $549.42 |
| 2031-05-17 | $528.86 | $513.00 | $544.73 |
| 2031-05-18 | $537.05 | $520.94 | $553.16 |
| 2031-05-19 | $532.38 | $516.41 | $548.35 |
| 2031-05-20 | $525.93 | $510.15 | $541.71 |
| 2031-05-21 | $529.31 | $513.44 | $545.19 |
| 2031-05-22 | $527.23 | $511.41 | $543.05 |
| 2031-05-23 | $523.33 | $507.63 | $539.03 |
| 2031-05-24 | $531.43 | $515.49 | $547.37 |
| 2031-05-25 | $539.66 | $523.47 | $555.85 |
| 2031-05-26 | $533.12 | $517.12 | $549.11 |
| 2031-05-27 | $532.37 | $516.40 | $548.34 |
| 2031-05-28 | $540.61 | $524.40 | $556.83 |
| 2031-05-29 | $548.98 | $532.51 | $565.45 |
| 2031-05-30 | $546.51 | $530.12 | $562.91 |
| 2031-05-31 | $542.94 | $526.66 | $559.23 |
| 2031 June | |||
| 2031-06-01 | $551.35 | $534.81 | $567.89 |
| 2031-06-02 | $549.45 | $532.97 | $565.93 |
| 2031-06-03 | $542.79 | $526.51 | $559.08 |
| 2031-06-04 | $550.19 | $533.68 | $566.70 |
| 2031-06-05 | $543.52 | $527.22 | $559.83 |
| 2031-06-06 | $551.94 | $535.38 | $568.50 |
| 2031-06-07 | $559.59 | $542.80 | $576.38 |
| 2031-06-08 | $552.81 | $536.23 | $569.39 |
| 2031-06-09 | $548.09 | $531.65 | $564.53 |
| 2031-06-10 | $556.57 | $539.88 | $573.27 |
| 2031-06-11 | $551.74 | $535.18 | $568.29 |
| 2031-06-12 | $545.05 | $528.70 | $561.40 |
| 2031-06-13 | $548.56 | $532.10 | $565.02 |
| 2031-06-14 | $546.40 | $530.01 | $562.79 |
| 2031-06-15 | $542.35 | $526.08 | $558.62 |
| 2031-06-16 | $550.75 | $534.23 | $567.27 |
| 2031-06-17 | $559.28 | $542.50 | $576.05 |
| 2031-06-18 | $552.50 | $535.92 | $569.07 |
| 2031-06-19 | $551.73 | $535.17 | $568.28 |
| 2031-06-20 | $560.27 | $543.46 | $577.08 |
| 2031-06-21 | $568.94 | $551.87 | $586.01 |
| 2031-06-22 | $566.38 | $549.39 | $583.37 |
| 2031-06-23 | $562.68 | $545.80 | $579.56 |
| 2031-06-24 | $571.40 | $554.25 | $588.54 |
| 2031-06-25 | $569.43 | $552.34 | $586.51 |
| 2031-06-26 | $562.53 | $545.65 | $579.40 |
| 2031-06-27 | $570.19 | $553.09 | $587.30 |
| 2031-06-28 | $563.28 | $546.38 | $580.18 |
| 2031-06-29 | $572.00 | $554.84 | $589.16 |
| 2031-06-30 | $579.94 | $562.54 | $597.33 |
| 2031 July | |||
| 2031-07-01 | $572.91 | $555.72 | $590.10 |
| 2031-07-02 | $568.01 | $550.97 | $585.05 |
| 2031-07-03 | $576.81 | $559.50 | $594.11 |
| 2031-07-04 | $571.80 | $554.64 | $588.95 |
| 2031-07-05 | $564.87 | $547.92 | $581.81 |
| 2031-07-06 | $568.50 | $551.45 | $585.56 |
| 2031-07-07 | $566.26 | $549.28 | $583.25 |
| 2031-07-08 | $562.07 | $545.21 | $578.93 |
| 2031-07-09 | $570.77 | $553.65 | $587.90 |
| 2031-07-10 | $579.61 | $562.22 | $597.00 |
| 2031-07-11 | $572.59 | $555.41 | $589.76 |
| 2031-07-12 | $571.78 | $554.63 | $588.94 |
| 2031-07-13 | $580.64 | $563.22 | $598.06 |
| 2031-07-14 | $589.63 | $571.94 | $607.32 |
| 2031-07-15 | $586.97 | $569.36 | $604.58 |
| 2031-07-16 | $583.14 | $565.65 | $600.63 |
| 2031-07-17 | $592.17 | $574.40 | $609.93 |
| 2031-07-18 | $590.13 | $572.42 | $607.83 |
| 2031-07-19 | $582.98 | $565.49 | $600.47 |
| 2031-07-20 | $590.92 | $573.19 | $608.65 |
| 2031-07-21 | $583.76 | $566.25 | $601.27 |
| 2031-07-22 | $592.80 | $575.02 | $610.58 |
| 2031-07-23 | $601.02 | $582.99 | $619.05 |
| 2031-07-24 | $593.74 | $575.93 | $611.55 |
| 2031-07-25 | $588.66 | $571.01 | $606.32 |
| 2031-07-26 | $597.78 | $579.85 | $615.71 |
| 2031-07-27 | $592.58 | $574.81 | $610.36 |
| 2031-07-28 | $585.40 | $567.84 | $602.96 |
| 2031-07-29 | $589.17 | $571.49 | $606.85 |
| 2031-07-30 | $586.85 | $569.25 | $604.46 |
| 2031-07-31 | $582.50 | $565.03 | $599.98 |
| 2031 August | |||
| 2031-08-01 | $591.52 | $573.78 | $609.27 |
| 2031-08-02 | $600.68 | $582.66 | $618.70 |
| 2031-08-03 | $593.40 | $575.60 | $611.20 |
| 2031-08-04 | $592.57 | $574.79 | $610.35 |
| 2031-08-05 | $601.75 | $583.69 | $619.80 |
| 2031-08-06 | $611.06 | $592.73 | $629.39 |
| 2031-08-07 | $608.31 | $590.06 | $626.56 |
| 2031-08-08 | $604.34 | $586.21 | $622.47 |
| 2031-08-09 | $613.70 | $595.29 | $632.11 |
| 2031-08-10 | $611.58 | $593.23 | $629.93 |
| 2031-08-11 | $604.17 | $586.05 | $622.30 |
| 2031-08-12 | $612.41 | $594.03 | $630.78 |
| 2031-08-13 | $604.98 | $586.83 | $623.13 |
| 2031-08-14 | $614.35 | $595.92 | $632.78 |
| 2031-08-15 | $622.87 | $604.18 | $641.56 |
| 2031-08-16 | $615.32 | $596.86 | $633.78 |
| 2031-08-17 | $610.07 | $591.76 | $628.37 |
| 2031-08-18 | $619.51 | $600.93 | $638.10 |
| 2031-08-19 | $614.13 | $595.70 | $632.55 |
| 2031-08-20 | $606.69 | $588.48 | $624.89 |
| 2031-08-21 | $610.59 | $592.27 | $628.91 |
| 2031-08-22 | $608.19 | $589.94 | $626.43 |
| 2031-08-23 | $603.68 | $585.57 | $621.79 |
| 2031-08-24 | $613.03 | $594.64 | $631.42 |
| 2031-08-25 | $622.52 | $603.84 | $641.20 |
| 2031-08-26 | $614.98 | $596.53 | $633.43 |
| 2031-08-27 | $614.12 | $595.69 | $632.54 |
| 2031-08-28 | $623.62 | $604.91 | $642.33 |
| 2031-08-29 | $633.28 | $614.28 | $652.28 |
| 2031-08-30 | $630.43 | $611.52 | $649.34 |
| 2031-08-31 | $626.31 | $607.52 | $645.10 |
| 2031 September | |||
| 2031-09-01 | $636.01 | $616.93 | $655.09 |
| 2031-09-02 | $633.82 | $614.80 | $652.83 |
| 2031-09-03 | $626.14 | $607.35 | $644.92 |
| 2031-09-04 | $634.67 | $615.63 | $653.71 |
| 2031-09-05 | $626.98 | $608.17 | $645.79 |
| 2031-09-06 | $636.69 | $617.59 | $655.79 |
| 2031-09-07 | $645.52 | $626.15 | $664.88 |
| 2031-09-08 | $637.69 | $618.56 | $656.82 |
| 2031-09-09 | $632.25 | $613.28 | $651.21 |
| 2031-09-10 | $642.03 | $622.77 | $661.30 |
| 2031-09-11 | $636.45 | $617.36 | $655.55 |
| 2031-09-12 | $628.74 | $609.88 | $647.60 |
| 2031-09-13 | $632.79 | $613.80 | $651.77 |
| 2031-09-14 | $630.30 | $611.39 | $649.21 |
| 2031-09-15 | $625.63 | $606.86 | $644.40 |
| 2031-09-16 | $635.32 | $616.26 | $654.38 |
| 2031-09-17 | $645.15 | $625.80 | $664.51 |
| 2031-09-18 | $637.33 | $618.21 | $656.45 |
| 2031-09-19 | $636.44 | $617.35 | $655.54 |
| 2031-09-20 | $646.30 | $626.91 | $665.68 |
| 2031-09-21 | $656.30 | $636.61 | $675.99 |
| 2031-09-22 | $653.35 | $633.75 | $672.95 |
| 2031-09-23 | $649.08 | $629.61 | $668.56 |
| 2031-09-24 | $659.13 | $639.36 | $678.91 |