Current 002690 price: $20.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.40 | $75.08 | $79.72 |
| 2028-01-02 | $78.60 | $76.24 | $80.96 |
| 2028-01-03 | $79.81 | $77.42 | $82.21 |
| 2028-01-04 | $79.45 | $77.07 | $81.84 |
| 2028-01-05 | $78.94 | $76.57 | $81.30 |
| 2028-01-06 | $80.16 | $77.75 | $82.56 |
| 2028-01-07 | $79.88 | $77.49 | $82.28 |
| 2028-01-08 | $78.91 | $76.55 | $81.28 |
| 2028-01-09 | $79.99 | $77.59 | $82.39 |
| 2028-01-10 | $79.02 | $76.65 | $81.39 |
| 2028-01-11 | $80.24 | $77.84 | $82.65 |
| 2028-01-12 | $81.36 | $78.92 | $83.80 |
| 2028-01-13 | $80.37 | $77.96 | $82.78 |
| 2028-01-14 | $79.68 | $77.29 | $82.07 |
| 2028-01-15 | $80.92 | $78.49 | $83.35 |
| 2028-01-16 | $80.21 | $77.81 | $82.62 |
| 2028-01-17 | $79.24 | $76.86 | $81.62 |
| 2028-01-18 | $79.75 | $77.36 | $82.14 |
| 2028-01-19 | $79.44 | $77.06 | $81.82 |
| 2028-01-20 | $78.85 | $76.48 | $81.22 |
| 2028-01-21 | $80.07 | $77.67 | $82.47 |
| 2028-01-22 | $81.31 | $78.87 | $83.75 |
| 2028-01-23 | $80.33 | $77.92 | $82.73 |
| 2028-01-24 | $80.21 | $77.81 | $82.62 |
| 2028-01-25 | $81.45 | $79.01 | $83.90 |
| 2028-01-26 | $82.72 | $80.23 | $85.20 |
| 2028-01-27 | $82.34 | $79.87 | $84.81 |
| 2028-01-28 | $81.81 | $79.35 | $84.26 |
| 2028-01-29 | $83.07 | $80.58 | $85.56 |
| 2028-01-30 | $82.79 | $80.30 | $85.27 |
| 2028-01-31 | $81.78 | $79.33 | $84.24 |
| 2028 February | |||
| 2028-02-01 | $82.90 | $80.41 | $85.38 |
| 2028-02-02 | $81.89 | $79.44 | $84.35 |
| 2028-02-03 | $83.16 | $80.67 | $85.66 |
| 2028-02-04 | $84.31 | $81.78 | $86.84 |
| 2028-02-05 | $83.29 | $80.79 | $85.79 |
| 2028-02-06 | $82.58 | $80.10 | $85.06 |
| 2028-02-07 | $83.86 | $81.34 | $86.38 |
| 2028-02-08 | $83.13 | $80.64 | $85.62 |
| 2028-02-09 | $82.12 | $79.66 | $84.59 |
| 2028-02-10 | $82.65 | $80.17 | $85.13 |
| 2028-02-11 | $82.33 | $79.86 | $84.80 |
| 2028-02-12 | $81.72 | $79.27 | $84.17 |
| 2028-02-13 | $82.98 | $80.49 | $85.47 |
| 2028-02-14 | $84.27 | $81.74 | $86.79 |
| 2028-02-15 | $83.25 | $80.75 | $85.74 |
| 2028-02-16 | $83.13 | $80.63 | $85.62 |
| 2028-02-17 | $84.42 | $81.88 | $86.95 |
| 2028-02-18 | $85.72 | $83.15 | $88.29 |
| 2028-02-19 | $85.34 | $82.78 | $87.90 |
| 2028-02-20 | $84.78 | $82.24 | $87.32 |
| 2028-02-21 | $86.09 | $83.51 | $88.68 |
| 2028-02-22 | $85.80 | $83.22 | $88.37 |
| 2028-02-23 | $84.76 | $82.21 | $87.30 |
| 2028-02-24 | $85.91 | $83.33 | $88.49 |
| 2028-02-25 | $84.87 | $82.32 | $87.42 |
| 2028-02-26 | $86.18 | $83.60 | $88.77 |
| 2028-02-27 | $87.38 | $84.76 | $90.00 |
| 2028-02-28 | $86.32 | $83.73 | $88.91 |
| 2028-02-29 | $85.58 | $83.02 | $88.15 |
| 2028 March | |||
| 2028-03-01 | $86.91 | $84.30 | $89.52 |
| 2028-03-02 | $86.15 | $83.57 | $88.74 |
| 2028-03-03 | $85.11 | $82.56 | $87.66 |
| 2028-03-04 | $85.66 | $83.09 | $88.23 |
| 2028-03-05 | $85.32 | $82.76 | $87.88 |
| 2028-03-06 | $84.69 | $82.15 | $87.23 |
| 2028-03-07 | $86.00 | $83.42 | $88.58 |
| 2028-03-08 | $87.33 | $84.71 | $89.95 |
| 2028-03-09 | $86.27 | $83.68 | $88.86 |
| 2028-03-10 | $86.15 | $83.57 | $88.74 |
| 2028-03-11 | $87.48 | $84.86 | $90.11 |
| 2028-03-12 | $88.84 | $86.17 | $91.50 |
| 2028-03-13 | $88.44 | $85.79 | $91.09 |
| 2028-03-14 | $87.86 | $85.23 | $90.50 |
| 2028-03-15 | $89.22 | $86.55 | $91.90 |
| 2028-03-16 | $88.91 | $86.25 | $91.58 |
| 2028-03-17 | $87.84 | $85.20 | $90.47 |
| 2028-03-18 | $89.03 | $86.36 | $91.71 |
| 2028-03-19 | $87.96 | $85.32 | $90.59 |
| 2028-03-20 | $89.32 | $86.64 | $92.00 |
| 2028-03-21 | $90.56 | $87.84 | $93.27 |
| 2028-03-22 | $89.46 | $86.77 | $92.14 |
| 2028-03-23 | $88.69 | $86.03 | $91.36 |
| 2028-03-24 | $90.07 | $87.37 | $92.77 |
| 2028-03-25 | $89.28 | $86.61 | $91.96 |
| 2028-03-26 | $88.20 | $85.56 | $90.85 |
| 2028-03-27 | $88.77 | $86.11 | $91.43 |
| 2028-03-28 | $88.42 | $85.77 | $91.07 |
| 2028-03-29 | $87.77 | $85.13 | $90.40 |
| 2028-03-30 | $89.13 | $86.45 | $91.80 |
| 2028-03-31 | $90.51 | $87.79 | $93.22 |
| 2028 April | |||
| 2028-04-01 | $89.41 | $86.73 | $92.09 |
| 2028-04-02 | $89.28 | $86.60 | $91.96 |
| 2028-04-03 | $90.67 | $87.95 | $93.39 |
| 2028-04-04 | $92.07 | $89.31 | $94.83 |
| 2028-04-05 | $91.65 | $88.91 | $94.40 |
| 2028-04-06 | $91.06 | $88.32 | $93.79 |
| 2028-04-07 | $92.47 | $89.69 | $95.24 |
| 2028-04-08 | $92.15 | $89.38 | $94.91 |
| 2028-04-09 | $91.03 | $88.30 | $93.76 |
| 2028-04-10 | $92.27 | $89.50 | $95.04 |
| 2028-04-11 | $91.15 | $88.42 | $93.89 |
| 2028-04-12 | $92.56 | $89.79 | $95.34 |
| 2028-04-13 | $93.85 | $91.03 | $96.66 |
| 2028-04-14 | $92.71 | $89.93 | $95.49 |
| 2028-04-15 | $91.92 | $89.16 | $94.68 |
| 2028-04-16 | $93.34 | $90.54 | $96.14 |
| 2028-04-17 | $92.53 | $89.76 | $95.31 |
| 2028-04-18 | $91.41 | $88.67 | $94.15 |
| 2028-04-19 | $92.00 | $89.24 | $94.76 |
| 2028-04-20 | $91.64 | $88.89 | $94.39 |
| 2028-04-21 | $90.96 | $88.23 | $93.69 |
| 2028-04-22 | $92.37 | $89.59 | $95.14 |
| 2028-04-23 | $93.80 | $90.98 | $96.61 |
| 2028-04-24 | $92.66 | $89.88 | $95.44 |
| 2028-04-25 | $92.53 | $89.75 | $95.31 |
| 2028-04-26 | $93.96 | $91.14 | $96.78 |
| 2028-04-27 | $95.42 | $92.55 | $98.28 |
| 2028-04-28 | $94.99 | $92.14 | $97.84 |
| 2028-04-29 | $94.37 | $91.54 | $97.20 |
| 2028-04-30 | $95.83 | $92.95 | $98.70 |
| 2028 May | |||
| 2028-05-01 | $95.50 | $92.63 | $98.36 |
| 2028-05-02 | $94.34 | $91.51 | $97.17 |
| 2028-05-03 | $95.63 | $92.76 | $98.49 |
| 2028-05-04 | $94.47 | $91.63 | $97.30 |
| 2028-05-05 | $95.93 | $93.05 | $98.81 |
| 2028-05-06 | $97.26 | $94.34 | $100.18 |
| 2028-05-07 | $96.08 | $93.20 | $98.96 |
| 2028-05-08 | $95.26 | $92.40 | $98.12 |
| 2028-05-09 | $96.74 | $93.83 | $99.64 |
| 2028-05-10 | $95.89 | $93.02 | $98.77 |
| 2028-05-11 | $94.73 | $91.89 | $97.57 |
| 2028-05-12 | $95.34 | $92.48 | $98.20 |
| 2028-05-13 | $94.97 | $92.12 | $97.82 |
| 2028-05-14 | $94.26 | $91.44 | $97.09 |
| 2028-05-15 | $95.72 | $92.85 | $98.60 |
| 2028-05-16 | $97.21 | $94.29 | $100.12 |
| 2028-05-17 | $96.03 | $93.15 | $98.91 |
| 2028-05-18 | $95.89 | $93.02 | $98.77 |
| 2028-05-19 | $97.38 | $94.46 | $100.30 |
| 2028-05-20 | $98.89 | $95.92 | $101.85 |
| 2028-05-21 | $98.44 | $95.49 | $101.39 |
| 2028-05-22 | $97.80 | $94.86 | $100.73 |
| 2028-05-23 | $99.31 | $96.33 | $102.29 |
| 2028-05-24 | $98.97 | $96.00 | $101.94 |
| 2028-05-25 | $97.77 | $94.84 | $100.70 |
| 2028-05-26 | $99.10 | $96.13 | $102.08 |
| 2028-05-27 | $97.90 | $94.96 | $100.84 |
| 2028-05-28 | $99.42 | $96.43 | $102.40 |
| 2028-05-29 | $100.80 | $97.77 | $103.82 |
| 2028-05-30 | $99.57 | $96.59 | $102.56 |
| 2028-05-31 | $98.72 | $95.76 | $101.69 |
| 2028 June | |||
| 2028-06-01 | $100.25 | $97.25 | $103.26 |
| 2028-06-02 | $99.38 | $96.40 | $102.36 |
| 2028-06-03 | $98.18 | $95.23 | $101.12 |
| 2028-06-04 | $98.81 | $95.84 | $101.77 |
| 2028-06-05 | $98.42 | $95.47 | $101.37 |
| 2028-06-06 | $97.69 | $94.76 | $100.62 |
| 2028-06-07 | $99.20 | $96.23 | $102.18 |
| 2028-06-08 | $100.74 | $97.72 | $103.76 |
| 2028-06-09 | $99.52 | $96.53 | $102.50 |
| 2028-06-10 | $99.38 | $96.40 | $102.36 |
| 2028-06-11 | $100.92 | $97.89 | $103.95 |
| 2028-06-12 | $102.48 | $99.41 | $105.55 |
| 2028-06-13 | $102.02 | $98.96 | $105.08 |
| 2028-06-14 | $101.35 | $98.31 | $104.39 |
| 2028-06-15 | $102.92 | $99.83 | $106.01 |
| 2028-06-16 | $102.57 | $99.49 | $105.64 |
| 2028-06-17 | $101.32 | $98.28 | $104.36 |
| 2028-06-18 | $102.71 | $99.62 | $105.79 |
| 2028-06-19 | $101.46 | $98.42 | $104.50 |
| 2028-06-20 | $103.03 | $99.94 | $106.12 |
| 2028-06-21 | $104.46 | $101.33 | $107.59 |
| 2028-06-22 | $103.19 | $100.10 | $106.29 |
| 2028-06-23 | $102.31 | $99.24 | $105.38 |
| 2028-06-24 | $103.90 | $100.78 | $107.01 |
| 2028-06-25 | $102.99 | $99.90 | $106.08 |
| 2028-06-26 | $101.75 | $98.69 | $104.80 |
| 2028-06-27 | $102.40 | $99.33 | $105.47 |
| 2028-06-28 | $102.00 | $98.94 | $105.06 |
| 2028-06-29 | $101.24 | $98.21 | $104.28 |
| 2028-06-30 | $102.81 | $99.73 | $105.89 |
| 2028 July | |||
| 2028-07-01 | $104.40 | $101.27 | $107.53 |
| 2028-07-02 | $103.14 | $100.04 | $106.23 |
| 2028-07-03 | $102.99 | $99.90 | $106.08 |
| 2028-07-04 | $104.59 | $101.45 | $107.72 |
| 2028-07-05 | $106.21 | $103.02 | $109.39 |
| 2028-07-06 | $105.73 | $102.56 | $108.90 |
| 2028-07-07 | $105.04 | $101.89 | $108.19 |
| 2028-07-08 | $106.66 | $103.46 | $109.86 |
| 2028-07-09 | $106.30 | $103.11 | $109.49 |
| 2028-07-10 | $105.01 | $101.86 | $108.16 |
| 2028-07-11 | $106.44 | $103.25 | $109.63 |
| 2028-07-12 | $105.15 | $102.00 | $108.30 |
| 2028-07-13 | $106.78 | $103.57 | $109.98 |
| 2028-07-14 | $108.26 | $105.01 | $111.51 |
| 2028-07-15 | $106.95 | $103.74 | $110.16 |
| 2028-07-16 | $106.03 | $102.85 | $109.21 |
| 2028-07-17 | $107.67 | $104.44 | $110.90 |
| 2028-07-18 | $106.74 | $103.54 | $109.94 |
| 2028-07-19 | $105.45 | $102.28 | $108.61 |
| 2028-07-20 | $106.12 | $102.94 | $109.31 |
| 2028-07-21 | $105.71 | $102.54 | $108.88 |
| 2028-07-22 | $104.92 | $101.78 | $108.07 |
| 2028-07-23 | $106.55 | $103.35 | $109.74 |
| 2028-07-24 | $108.20 | $104.95 | $111.44 |
| 2028-07-25 | $106.89 | $103.68 | $110.09 |
| 2028-07-26 | $106.74 | $103.53 | $109.94 |
| 2028-07-27 | $108.39 | $105.14 | $111.64 |
| 2028-07-28 | $110.07 | $106.77 | $113.37 |
| 2028-07-29 | $109.57 | $106.29 | $112.86 |
| 2028-07-30 | $108.86 | $105.59 | $112.12 |
| 2028-07-31 | $110.54 | $107.23 | $113.86 |
| 2028 August | |||
| 2028-08-01 | $110.16 | $106.86 | $113.47 |
| 2028-08-02 | $108.83 | $105.56 | $112.09 |
| 2028-08-03 | $110.31 | $107.00 | $113.62 |
| 2028-08-04 | $108.97 | $105.70 | $112.24 |
| 2028-08-05 | $110.66 | $107.34 | $113.98 |
| 2028-08-06 | $112.19 | $108.83 | $115.56 |
| 2028-08-07 | $110.83 | $107.51 | $114.16 |
| 2028-08-08 | $109.89 | $106.59 | $113.18 |
| 2028-08-09 | $111.59 | $108.24 | $114.94 |
| 2028-08-10 | $110.62 | $107.30 | $113.94 |
| 2028-08-11 | $109.28 | $106.00 | $112.56 |
| 2028-08-12 | $109.98 | $106.68 | $113.28 |
| 2028-08-13 | $109.55 | $106.26 | $112.84 |
| 2028-08-14 | $108.74 | $105.48 | $112.00 |
| 2028-08-15 | $110.42 | $107.11 | $113.73 |
| 2028-08-16 | $112.13 | $108.77 | $115.50 |
| 2028-08-17 | $110.77 | $107.45 | $114.10 |
| 2028-08-18 | $110.62 | $107.30 | $113.94 |
| 2028-08-19 | $112.33 | $108.96 | $115.70 |
| 2028-08-20 | $114.07 | $110.65 | $117.49 |
| 2028-08-21 | $113.56 | $110.15 | $116.96 |
| 2028-08-22 | $112.81 | $109.43 | $116.20 |
| 2028-08-23 | $114.56 | $111.12 | $118.00 |
| 2028-08-24 | $114.17 | $110.74 | $117.59 |
| 2028-08-25 | $112.78 | $109.40 | $116.17 |
| 2028-08-26 | $114.32 | $110.89 | $117.75 |
| 2028-08-27 | $112.93 | $109.55 | $116.32 |
| 2028-08-28 | $114.68 | $111.24 | $118.12 |
| 2028-08-29 | $116.27 | $112.79 | $119.76 |
| 2028-08-30 | $114.86 | $111.42 | $118.31 |
| 2028-08-31 | $113.88 | $110.47 | $117.30 |
| 2028 September | |||
| 2028-09-01 | $115.65 | $112.18 | $119.12 |
| 2028-09-02 | $114.64 | $111.20 | $118.08 |
| 2028-09-03 | $113.25 | $109.85 | $116.65 |
| 2028-09-04 | $113.98 | $110.56 | $117.40 |
| 2028-09-05 | $113.53 | $110.13 | $116.94 |
| 2028-09-06 | $112.69 | $109.31 | $116.07 |
| 2028-09-07 | $114.44 | $111.00 | $117.87 |
| 2028-09-08 | $116.21 | $112.72 | $119.69 |
| 2028-09-09 | $114.80 | $111.36 | $118.24 |
| 2028-09-10 | $114.64 | $111.20 | $118.08 |
| 2028-09-11 | $116.41 | $112.92 | $119.91 |
| 2028-09-12 | $118.22 | $114.67 | $121.76 |
| 2028-09-13 | $117.68 | $114.15 | $121.21 |
| 2028-09-14 | $116.92 | $113.41 | $120.42 |
| 2028-09-15 | $118.73 | $115.16 | $122.29 |
| 2028-09-16 | $118.32 | $114.77 | $121.87 |
| 2028-09-17 | $116.88 | $113.38 | $120.39 |
| 2028-09-18 | $118.48 | $114.92 | $122.03 |
| 2028-09-19 | $117.04 | $113.53 | $120.55 |
| 2028-09-20 | $118.85 | $115.29 | $122.42 |
| 2028-09-21 | $120.50 | $116.89 | $124.12 |
| 2028-09-22 | $119.04 | $115.47 | $122.61 |
| 2028-09-23 | $118.02 | $114.48 | $121.56 |
| 2028-09-24 | $119.85 | $116.26 | $123.45 |