Current 002700 price: $6.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.294 | $2.225 | $2.362 |
| 2028-01-02 | $2.288 | $2.219 | $2.356 |
| 2028-01-03 | $2.301 | $2.232 | $2.370 |
| 2028-01-04 | $2.284 | $2.216 | $2.353 |
| 2028-01-05 | $2.281 | $2.213 | $2.350 |
| 2028-01-06 | $2.264 | $2.196 | $2.332 |
| 2028-01-07 | $2.278 | $2.209 | $2.346 |
| 2028-01-08 | $2.261 | $2.193 | $2.329 |
| 2028-01-09 | $2.244 | $2.177 | $2.311 |
| 2028-01-10 | $2.257 | $2.190 | $2.325 |
| 2028-01-11 | $2.261 | $2.193 | $2.328 |
| 2028-01-12 | $2.274 | $2.206 | $2.342 |
| 2028-01-13 | $2.257 | $2.190 | $2.325 |
| 2028-01-14 | $2.267 | $2.199 | $2.335 |
| 2028-01-15 | $2.276 | $2.208 | $2.344 |
| 2028-01-16 | $2.259 | $2.191 | $2.327 |
| 2028-01-17 | $2.242 | $2.175 | $2.309 |
| 2028-01-18 | $2.252 | $2.184 | $2.319 |
| 2028-01-19 | $2.265 | $2.197 | $2.332 |
| 2028-01-20 | $2.248 | $2.180 | $2.315 |
| 2028-01-21 | $2.231 | $2.164 | $2.298 |
| 2028-01-22 | $2.214 | $2.148 | $2.281 |
| 2028-01-23 | $2.211 | $2.145 | $2.277 |
| 2028-01-24 | $2.224 | $2.158 | $2.291 |
| 2028-01-25 | $2.218 | $2.152 | $2.285 |
| 2028-01-26 | $2.232 | $2.165 | $2.299 |
| 2028-01-27 | $2.215 | $2.149 | $2.282 |
| 2028-01-28 | $2.212 | $2.146 | $2.279 |
| 2028-01-29 | $2.196 | $2.130 | $2.262 |
| 2028-01-30 | $2.209 | $2.143 | $2.275 |
| 2028-01-31 | $2.192 | $2.127 | $2.258 |
| 2028 February | |||
| 2028-02-01 | $2.176 | $2.111 | $2.241 |
| 2028-02-02 | $2.189 | $2.124 | $2.255 |
| 2028-02-03 | $2.192 | $2.126 | $2.258 |
| 2028-02-04 | $2.205 | $2.139 | $2.272 |
| 2028-02-05 | $2.189 | $2.123 | $2.255 |
| 2028-02-06 | $2.198 | $2.132 | $2.264 |
| 2028-02-07 | $2.207 | $2.141 | $2.273 |
| 2028-02-08 | $2.191 | $2.125 | $2.256 |
| 2028-02-09 | $2.174 | $2.109 | $2.240 |
| 2028-02-10 | $2.184 | $2.118 | $2.249 |
| 2028-02-11 | $2.196 | $2.130 | $2.262 |
| 2028-02-12 | $2.180 | $2.114 | $2.245 |
| 2028-02-13 | $2.163 | $2.099 | $2.228 |
| 2028-02-14 | $2.147 | $2.083 | $2.212 |
| 2028-02-15 | $2.144 | $2.080 | $2.208 |
| 2028-02-16 | $2.157 | $2.092 | $2.222 |
| 2028-02-17 | $2.151 | $2.087 | $2.216 |
| 2028-02-18 | $2.164 | $2.099 | $2.229 |
| 2028-02-19 | $2.148 | $2.084 | $2.213 |
| 2028-02-20 | $2.145 | $2.081 | $2.210 |
| 2028-02-21 | $2.129 | $2.065 | $2.193 |
| 2028-02-22 | $2.142 | $2.078 | $2.206 |
| 2028-02-23 | $2.126 | $2.062 | $2.190 |
| 2028-02-24 | $2.110 | $2.047 | $2.174 |
| 2028-02-25 | $2.123 | $2.059 | $2.187 |
| 2028-02-26 | $2.126 | $2.062 | $2.190 |
| 2028-02-27 | $2.139 | $2.075 | $2.203 |
| 2028-02-28 | $2.123 | $2.059 | $2.186 |
| 2028-02-29 | $2.132 | $2.068 | $2.196 |
| 2028 March | |||
| 2028-03-01 | $2.140 | $2.076 | $2.205 |
| 2028-03-02 | $2.124 | $2.061 | $2.188 |
| 2028-03-03 | $2.109 | $2.045 | $2.172 |
| 2028-03-04 | $2.118 | $2.054 | $2.181 |
| 2028-03-05 | $2.130 | $2.066 | $2.194 |
| 2028-03-06 | $2.114 | $2.050 | $2.177 |
| 2028-03-07 | $2.098 | $2.035 | $2.161 |
| 2028-03-08 | $2.082 | $2.020 | $2.145 |
| 2028-03-09 | $2.079 | $2.017 | $2.142 |
| 2028-03-10 | $2.092 | $2.029 | $2.155 |
| 2028-03-11 | $2.086 | $2.024 | $2.149 |
| 2028-03-12 | $2.099 | $2.036 | $2.162 |
| 2028-03-13 | $2.083 | $2.021 | $2.146 |
| 2028-03-14 | $2.080 | $2.018 | $2.143 |
| 2028-03-15 | $2.065 | $2.003 | $2.127 |
| 2028-03-16 | $2.077 | $2.015 | $2.140 |
| 2028-03-17 | $2.062 | $2.000 | $2.124 |
| 2028-03-18 | $2.046 | $1.985 | $2.108 |
| 2028-03-19 | $2.059 | $1.997 | $2.121 |
| 2028-03-20 | $2.062 | $2.000 | $2.123 |
| 2028-03-21 | $2.074 | $2.012 | $2.136 |
| 2028-03-22 | $2.059 | $1.997 | $2.120 |
| 2028-03-23 | $2.067 | $2.005 | $2.129 |
| 2028-03-24 | $2.076 | $2.013 | $2.138 |
| 2028-03-25 | $2.060 | $1.998 | $2.122 |
| 2028-03-26 | $2.045 | $1.983 | $2.106 |
| 2028-03-27 | $2.054 | $1.992 | $2.115 |
| 2028-03-28 | $2.065 | $2.003 | $2.127 |
| 2028-03-29 | $2.050 | $1.988 | $2.111 |
| 2028-03-30 | $2.035 | $1.973 | $2.096 |
| 2028-03-31 | $2.019 | $1.959 | $2.080 |
| 2028 April | |||
| 2028-04-01 | $2.016 | $1.956 | $2.077 |
| 2028-04-02 | $2.029 | $1.968 | $2.089 |
| 2028-04-03 | $2.023 | $1.962 | $2.084 |
| 2028-04-04 | $2.035 | $1.974 | $2.096 |
| 2028-04-05 | $2.020 | $1.960 | $2.081 |
| 2028-04-06 | $2.017 | $1.957 | $2.078 |
| 2028-04-07 | $2.002 | $1.942 | $2.062 |
| 2028-04-08 | $2.014 | $1.954 | $2.075 |
| 2028-04-09 | $1.999 | $1.939 | $2.059 |
| 2028-04-10 | $1.985 | $1.925 | $2.044 |
| 2028-04-11 | $1.996 | $1.937 | $2.056 |
| 2028-04-12 | $1.999 | $1.939 | $2.059 |
| 2028-04-13 | $2.011 | $1.951 | $2.072 |
| 2028-04-14 | $1.996 | $1.936 | $2.056 |
| 2028-04-15 | $2.005 | $1.944 | $2.065 |
| 2028-04-16 | $2.013 | $1.952 | $2.073 |
| 2028-04-17 | $1.998 | $1.938 | $2.058 |
| 2028-04-18 | $1.983 | $1.923 | $2.042 |
| 2028-04-19 | $1.991 | $1.932 | $2.051 |
| 2028-04-20 | $2.003 | $1.943 | $2.063 |
| 2028-04-21 | $1.988 | $1.928 | $2.047 |
| 2028-04-22 | $1.973 | $1.914 | $2.032 |
| 2028-04-23 | $1.958 | $1.900 | $2.017 |
| 2028-04-24 | $1.955 | $1.897 | $2.014 |
| 2028-04-25 | $1.967 | $1.908 | $2.026 |
| 2028-04-26 | $1.962 | $1.903 | $2.021 |
| 2028-04-27 | $1.974 | $1.915 | $2.033 |
| 2028-04-28 | $1.959 | $1.900 | $2.018 |
| 2028-04-29 | $1.956 | $1.898 | $2.015 |
| 2028-04-30 | $1.942 | $1.884 | $2.000 |
| 2028 May | |||
| 2028-05-01 | $1.954 | $1.895 | $2.012 |
| 2028-05-02 | $1.939 | $1.881 | $1.997 |
| 2028-05-03 | $1.924 | $1.867 | $1.982 |
| 2028-05-04 | $1.936 | $1.878 | $1.994 |
| 2028-05-05 | $1.939 | $1.881 | $1.997 |
| 2028-05-06 | $1.950 | $1.892 | $2.009 |
| 2028-05-07 | $1.936 | $1.878 | $1.994 |
| 2028-05-08 | $1.944 | $1.886 | $2.002 |
| 2028-05-09 | $1.952 | $1.893 | $2.010 |
| 2028-05-10 | $1.937 | $1.879 | $1.995 |
| 2028-05-11 | $1.923 | $1.865 | $1.981 |
| 2028-05-12 | $1.931 | $1.873 | $1.989 |
| 2028-05-13 | $1.942 | $1.884 | $2.000 |
| 2028-05-14 | $1.928 | $1.870 | $1.986 |
| 2028-05-15 | $1.913 | $1.856 | $1.971 |
| 2028-05-16 | $1.899 | $1.842 | $1.956 |
| 2028-05-17 | $1.896 | $1.839 | $1.953 |
| 2028-05-18 | $1.908 | $1.850 | $1.965 |
| 2028-05-19 | $1.903 | $1.846 | $1.960 |
| 2028-05-20 | $1.914 | $1.857 | $1.971 |
| 2028-05-21 | $1.900 | $1.843 | $1.957 |
| 2028-05-22 | $1.897 | $1.840 | $1.954 |
| 2028-05-23 | $1.883 | $1.827 | $1.940 |
| 2028-05-24 | $1.894 | $1.838 | $1.951 |
| 2028-05-25 | $1.880 | $1.824 | $1.937 |
| 2028-05-26 | $1.866 | $1.810 | $1.922 |
| 2028-05-27 | $1.878 | $1.821 | $1.934 |
| 2028-05-28 | $1.880 | $1.824 | $1.937 |
| 2028-05-29 | $1.891 | $1.835 | $1.948 |
| 2028-05-30 | $1.877 | $1.821 | $1.934 |
| 2028-05-31 | $1.885 | $1.829 | $1.942 |
| 2028 June | |||
| 2028-06-01 | $1.893 | $1.836 | $1.950 |
| 2028-06-02 | $1.879 | $1.822 | $1.935 |
| 2028-06-03 | $1.865 | $1.809 | $1.921 |
| 2028-06-04 | $1.873 | $1.817 | $1.929 |
| 2028-06-05 | $1.883 | $1.827 | $1.940 |
| 2028-06-06 | $1.869 | $1.813 | $1.925 |
| 2028-06-07 | $1.855 | $1.800 | $1.911 |
| 2028-06-08 | $1.842 | $1.786 | $1.897 |
| 2028-06-09 | $1.839 | $1.784 | $1.894 |
| 2028-06-10 | $1.850 | $1.794 | $1.905 |
| 2028-06-11 | $1.845 | $1.790 | $1.900 |
| 2028-06-12 | $1.856 | $1.800 | $1.912 |
| 2028-06-13 | $1.842 | $1.787 | $1.898 |
| 2028-06-14 | $1.840 | $1.785 | $1.895 |
| 2028-06-15 | $1.826 | $1.771 | $1.881 |
| 2028-06-16 | $1.837 | $1.782 | $1.892 |
| 2028-06-17 | $1.823 | $1.769 | $1.878 |
| 2028-06-18 | $1.810 | $1.756 | $1.864 |
| 2028-06-19 | $1.821 | $1.766 | $1.875 |
| 2028-06-20 | $1.823 | $1.769 | $1.878 |
| 2028-06-21 | $1.834 | $1.779 | $1.889 |
| 2028-06-22 | $1.821 | $1.766 | $1.875 |
| 2028-06-23 | $1.828 | $1.773 | $1.883 |
| 2028-06-24 | $1.836 | $1.781 | $1.891 |
| 2028-06-25 | $1.822 | $1.767 | $1.877 |
| 2028-06-26 | $1.808 | $1.754 | $1.863 |
| 2028-06-27 | $1.816 | $1.762 | $1.871 |
| 2028-06-28 | $1.826 | $1.772 | $1.881 |
| 2028-06-29 | $1.813 | $1.758 | $1.867 |
| 2028-06-30 | $1.799 | $1.745 | $1.853 |
| 2028 July | |||
| 2028-07-01 | $1.786 | $1.732 | $1.839 |
| 2028-07-02 | $1.783 | $1.730 | $1.837 |
| 2028-07-03 | $1.794 | $1.740 | $1.848 |
| 2028-07-04 | $1.789 | $1.736 | $1.843 |
| 2028-07-05 | $1.800 | $1.746 | $1.854 |
| 2028-07-06 | $1.787 | $1.733 | $1.840 |
| 2028-07-07 | $1.784 | $1.731 | $1.838 |
| 2028-07-08 | $1.771 | $1.718 | $1.824 |
| 2028-07-09 | $1.782 | $1.728 | $1.835 |
| 2028-07-10 | $1.768 | $1.715 | $1.821 |
| 2028-07-11 | $1.755 | $1.702 | $1.808 |
| 2028-07-12 | $1.766 | $1.713 | $1.819 |
| 2028-07-13 | $1.768 | $1.715 | $1.821 |
| 2028-07-14 | $1.779 | $1.725 | $1.832 |
| 2028-07-15 | $1.766 | $1.713 | $1.818 |
| 2028-07-16 | $1.773 | $1.720 | $1.826 |
| 2028-07-17 | $1.780 | $1.727 | $1.834 |
| 2028-07-18 | $1.767 | $1.714 | $1.820 |
| 2028-07-19 | $1.754 | $1.701 | $1.806 |
| 2028-07-20 | $1.761 | $1.708 | $1.814 |
| 2028-07-21 | $1.771 | $1.718 | $1.824 |
| 2028-07-22 | $1.758 | $1.705 | $1.811 |
| 2028-07-23 | $1.745 | $1.693 | $1.797 |
| 2028-07-24 | $1.732 | $1.680 | $1.784 |
| 2028-07-25 | $1.729 | $1.677 | $1.781 |
| 2028-07-26 | $1.740 | $1.688 | $1.792 |
| 2028-07-27 | $1.735 | $1.683 | $1.787 |
| 2028-07-28 | $1.746 | $1.693 | $1.798 |
| 2028-07-29 | $1.733 | $1.681 | $1.785 |
| 2028-07-30 | $1.730 | $1.678 | $1.782 |
| 2028-07-31 | $1.717 | $1.666 | $1.769 |
| 2028 August | |||
| 2028-08-01 | $1.728 | $1.676 | $1.780 |
| 2028-08-02 | $1.715 | $1.663 | $1.766 |
| 2028-08-03 | $1.702 | $1.651 | $1.753 |
| 2028-08-04 | $1.712 | $1.661 | $1.764 |
| 2028-08-05 | $1.715 | $1.663 | $1.766 |
| 2028-08-06 | $1.725 | $1.673 | $1.777 |
| 2028-08-07 | $1.712 | $1.661 | $1.763 |
| 2028-08-08 | $1.719 | $1.668 | $1.771 |
| 2028-08-09 | $1.726 | $1.674 | $1.778 |
| 2028-08-10 | $1.713 | $1.662 | $1.765 |
| 2028-08-11 | $1.701 | $1.650 | $1.752 |
| 2028-08-12 | $1.708 | $1.657 | $1.759 |
| 2028-08-13 | $1.718 | $1.666 | $1.769 |
| 2028-08-14 | $1.705 | $1.654 | $1.756 |
| 2028-08-15 | $1.692 | $1.641 | $1.743 |
| 2028-08-16 | $1.679 | $1.629 | $1.730 |
| 2028-08-17 | $1.677 | $1.627 | $1.727 |
| 2028-08-18 | $1.687 | $1.637 | $1.738 |
| 2028-08-19 | $1.683 | $1.632 | $1.733 |
| 2028-08-20 | $1.693 | $1.642 | $1.744 |
| 2028-08-21 | $1.680 | $1.630 | $1.731 |
| 2028-08-22 | $1.678 | $1.628 | $1.728 |
| 2028-08-23 | $1.665 | $1.615 | $1.715 |
| 2028-08-24 | $1.675 | $1.625 | $1.726 |
| 2028-08-25 | $1.663 | $1.613 | $1.713 |
| 2028-08-26 | $1.651 | $1.601 | $1.700 |
| 2028-08-27 | $1.660 | $1.611 | $1.710 |
| 2028-08-28 | $1.663 | $1.613 | $1.713 |
| 2028-08-29 | $1.673 | $1.623 | $1.723 |
| 2028-08-30 | $1.660 | $1.611 | $1.710 |
| 2028-08-31 | $1.667 | $1.617 | $1.717 |
| 2028 September | |||
| 2028-09-01 | $1.674 | $1.624 | $1.724 |
| 2028-09-02 | $1.662 | $1.612 | $1.711 |
| 2028-09-03 | $1.649 | $1.600 | $1.699 |
| 2028-09-04 | $1.656 | $1.607 | $1.706 |
| 2028-09-05 | $1.666 | $1.616 | $1.716 |
| 2028-09-06 | $1.653 | $1.604 | $1.703 |
| 2028-09-07 | $1.641 | $1.592 | $1.690 |
| 2028-09-08 | $1.629 | $1.580 | $1.678 |
| 2028-09-09 | $1.626 | $1.577 | $1.675 |
| 2028-09-10 | $1.636 | $1.587 | $1.685 |
| 2028-09-11 | $1.632 | $1.583 | $1.681 |
| 2028-09-12 | $1.642 | $1.592 | $1.691 |
| 2028-09-13 | $1.629 | $1.580 | $1.678 |
| 2028-09-14 | $1.627 | $1.578 | $1.676 |
| 2028-09-15 | $1.615 | $1.567 | $1.663 |
| 2028-09-16 | $1.625 | $1.576 | $1.673 |
| 2028-09-17 | $1.613 | $1.564 | $1.661 |
| 2028-09-18 | $1.601 | $1.553 | $1.649 |
| 2028-09-19 | $1.610 | $1.562 | $1.659 |
| 2028-09-20 | $1.612 | $1.564 | $1.661 |
| 2028-09-21 | $1.622 | $1.574 | $1.671 |
| 2028-09-22 | $1.610 | $1.562 | $1.658 |
| 2028-09-23 | $1.617 | $1.568 | $1.665 |
| 2028-09-24 | $1.623 | $1.575 | $1.672 |