Current 002700 price: $6.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8739 | $0.8477 | $0.9001 |
| 2030-01-02 | $0.8674 | $0.8414 | $0.8934 |
| 2030-01-03 | $0.8609 | $0.8351 | $0.8868 |
| 2030-01-04 | $0.8545 | $0.8289 | $0.8802 |
| 2030-01-05 | $0.8533 | $0.8277 | $0.8789 |
| 2030-01-06 | $0.8584 | $0.8326 | $0.8842 |
| 2030-01-07 | $0.8561 | $0.8304 | $0.8818 |
| 2030-01-08 | $0.8613 | $0.8354 | $0.8871 |
| 2030-01-09 | $0.8549 | $0.8292 | $0.8805 |
| 2030-01-10 | $0.8537 | $0.8281 | $0.8793 |
| 2030-01-11 | $0.8473 | $0.8219 | $0.8728 |
| 2030-01-12 | $0.8524 | $0.8269 | $0.8780 |
| 2030-01-13 | $0.8461 | $0.8207 | $0.8715 |
| 2030-01-14 | $0.8398 | $0.8146 | $0.8650 |
| 2030-01-15 | $0.8448 | $0.8195 | $0.8702 |
| 2030-01-16 | $0.8460 | $0.8206 | $0.8714 |
| 2030-01-17 | $0.8511 | $0.8256 | $0.8767 |
| 2030-01-18 | $0.8448 | $0.8194 | $0.8701 |
| 2030-01-19 | $0.8483 | $0.8228 | $0.8737 |
| 2030-01-20 | $0.8518 | $0.8262 | $0.8773 |
| 2030-01-21 | $0.8454 | $0.8200 | $0.8708 |
| 2030-01-22 | $0.8391 | $0.8139 | $0.8643 |
| 2030-01-23 | $0.8427 | $0.8174 | $0.8680 |
| 2030-01-24 | $0.8475 | $0.8221 | $0.8729 |
| 2030-01-25 | $0.8412 | $0.8159 | $0.8664 |
| 2030-01-26 | $0.8349 | $0.8099 | $0.8599 |
| 2030-01-27 | $0.8287 | $0.8038 | $0.8535 |
| 2030-01-28 | $0.8274 | $0.8026 | $0.8523 |
| 2030-01-29 | $0.8324 | $0.8075 | $0.8574 |
| 2030-01-30 | $0.8302 | $0.8053 | $0.8551 |
| 2030-01-31 | $0.8352 | $0.8102 | $0.8603 |
| 2030 February | |||
| 2030-02-01 | $0.8290 | $0.8041 | $0.8539 |
| 2030-02-02 | $0.8279 | $0.8030 | $0.8527 |
| 2030-02-03 | $0.8217 | $0.7971 | $0.8464 |
| 2030-02-04 | $0.8267 | $0.8019 | $0.8515 |
| 2030-02-05 | $0.8205 | $0.7959 | $0.8451 |
| 2030-02-06 | $0.8144 | $0.7900 | $0.8388 |
| 2030-02-07 | $0.8193 | $0.7947 | $0.8439 |
| 2030-02-08 | $0.8204 | $0.7958 | $0.8450 |
| 2030-02-09 | $0.8254 | $0.8006 | $0.8501 |
| 2030-02-10 | $0.8192 | $0.7946 | $0.8438 |
| 2030-02-11 | $0.8226 | $0.7979 | $0.8473 |
| 2030-02-12 | $0.8260 | $0.8012 | $0.8508 |
| 2030-02-13 | $0.8198 | $0.7952 | $0.8444 |
| 2030-02-14 | $0.8137 | $0.7893 | $0.8381 |
| 2030-02-15 | $0.8172 | $0.7927 | $0.8417 |
| 2030-02-16 | $0.8219 | $0.7972 | $0.8465 |
| 2030-02-17 | $0.8157 | $0.7913 | $0.8402 |
| 2030-02-18 | $0.8096 | $0.7854 | $0.8339 |
| 2030-02-19 | $0.8036 | $0.7795 | $0.8277 |
| 2030-02-20 | $0.8024 | $0.7783 | $0.8265 |
| 2030-02-21 | $0.8073 | $0.7830 | $0.8315 |
| 2030-02-22 | $0.8051 | $0.7810 | $0.8293 |
| 2030-02-23 | $0.8100 | $0.7857 | $0.8343 |
| 2030-02-24 | $0.8039 | $0.7798 | $0.8280 |
| 2030-02-25 | $0.8028 | $0.7788 | $0.8269 |
| 2030-02-26 | $0.7969 | $0.7730 | $0.8208 |
| 2030-02-27 | $0.8017 | $0.7776 | $0.8257 |
| 2030-02-28 | $0.7957 | $0.7718 | $0.8196 |
| 2030 March | |||
| 2030-03-01 | $0.7897 | $0.7661 | $0.8134 |
| 2030-03-02 | $0.7945 | $0.7707 | $0.8183 |
| 2030-03-03 | $0.7956 | $0.7717 | $0.8195 |
| 2030-03-04 | $0.8004 | $0.7764 | $0.8244 |
| 2030-03-05 | $0.7944 | $0.7706 | $0.8183 |
| 2030-03-06 | $0.7977 | $0.7738 | $0.8217 |
| 2030-03-07 | $0.8010 | $0.7770 | $0.8250 |
| 2030-03-08 | $0.7950 | $0.7712 | $0.8189 |
| 2030-03-09 | $0.7891 | $0.7654 | $0.8128 |
| 2030-03-10 | $0.7925 | $0.7687 | $0.8163 |
| 2030-03-11 | $0.7970 | $0.7731 | $0.8209 |
| 2030-03-12 | $0.7911 | $0.7673 | $0.8148 |
| 2030-03-13 | $0.7852 | $0.7616 | $0.8087 |
| 2030-03-14 | $0.7793 | $0.7559 | $0.8027 |
| 2030-03-15 | $0.7781 | $0.7548 | $0.8015 |
| 2030-03-16 | $0.7828 | $0.7594 | $0.8063 |
| 2030-03-17 | $0.7808 | $0.7573 | $0.8042 |
| 2030-03-18 | $0.7855 | $0.7619 | $0.8090 |
| 2030-03-19 | $0.7796 | $0.7562 | $0.8030 |
| 2030-03-20 | $0.7786 | $0.7552 | $0.8019 |
| 2030-03-21 | $0.7728 | $0.7496 | $0.7959 |
| 2030-03-22 | $0.7774 | $0.7541 | $0.8007 |
| 2030-03-23 | $0.7716 | $0.7485 | $0.7948 |
| 2030-03-24 | $0.7659 | $0.7429 | $0.7888 |
| 2030-03-25 | $0.7705 | $0.7474 | $0.7936 |
| 2030-03-26 | $0.7715 | $0.7484 | $0.7947 |
| 2030-03-27 | $0.7762 | $0.7529 | $0.7995 |
| 2030-03-28 | $0.7704 | $0.7473 | $0.7935 |
| 2030-03-29 | $0.7736 | $0.7504 | $0.7968 |
| 2030-03-30 | $0.7768 | $0.7535 | $0.8001 |
| 2030-03-31 | $0.7710 | $0.7479 | $0.7941 |
| 2030 April | |||
| 2030-04-01 | $0.7652 | $0.7423 | $0.7882 |
| 2030-04-02 | $0.7685 | $0.7455 | $0.7916 |
| 2030-04-03 | $0.7729 | $0.7497 | $0.7961 |
| 2030-04-04 | $0.7671 | $0.7441 | $0.7901 |
| 2030-04-05 | $0.7614 | $0.7386 | $0.7842 |
| 2030-04-06 | $0.7557 | $0.7331 | $0.7784 |
| 2030-04-07 | $0.7546 | $0.7320 | $0.7773 |
| 2030-04-08 | $0.7592 | $0.7364 | $0.7819 |
| 2030-04-09 | $0.7571 | $0.7344 | $0.7799 |
| 2030-04-10 | $0.7617 | $0.7389 | $0.7846 |
| 2030-04-11 | $0.7560 | $0.7334 | $0.7787 |
| 2030-04-12 | $0.7550 | $0.7324 | $0.7777 |
| 2030-04-13 | $0.7494 | $0.7269 | $0.7719 |
| 2030-04-14 | $0.7539 | $0.7313 | $0.7765 |
| 2030-04-15 | $0.7483 | $0.7258 | $0.7707 |
| 2030-04-16 | $0.7427 | $0.7204 | $0.7650 |
| 2030-04-17 | $0.7472 | $0.7248 | $0.7696 |
| 2030-04-18 | $0.7482 | $0.7258 | $0.7707 |
| 2030-04-19 | $0.7527 | $0.7301 | $0.7753 |
| 2030-04-20 | $0.7471 | $0.7247 | $0.7695 |
| 2030-04-21 | $0.7502 | $0.7277 | $0.7727 |
| 2030-04-22 | $0.7533 | $0.7307 | $0.7759 |
| 2030-04-23 | $0.7477 | $0.7252 | $0.7701 |
| 2030-04-24 | $0.7421 | $0.7198 | $0.7644 |
| 2030-04-25 | $0.7453 | $0.7229 | $0.7676 |
| 2030-04-26 | $0.7495 | $0.7270 | $0.7720 |
| 2030-04-27 | $0.7439 | $0.7216 | $0.7662 |
| 2030-04-28 | $0.7384 | $0.7162 | $0.7605 |
| 2030-04-29 | $0.7329 | $0.7109 | $0.7549 |
| 2030-04-30 | $0.7318 | $0.7098 | $0.7537 |
| 2030 May | |||
| 2030-05-01 | $0.7362 | $0.7141 | $0.7583 |
| 2030-05-02 | $0.7342 | $0.7122 | $0.7563 |
| 2030-05-03 | $0.7387 | $0.7165 | $0.7608 |
| 2030-05-04 | $0.7332 | $0.7112 | $0.7552 |
| 2030-05-05 | $0.7322 | $0.7102 | $0.7541 |
| 2030-05-06 | $0.7267 | $0.7049 | $0.7485 |
| 2030-05-07 | $0.7311 | $0.7092 | $0.7530 |
| 2030-05-08 | $0.7256 | $0.7039 | $0.7474 |
| 2030-05-09 | $0.7202 | $0.6986 | $0.7418 |
| 2030-05-10 | $0.7246 | $0.7028 | $0.7463 |
| 2030-05-11 | $0.7256 | $0.7038 | $0.7473 |
| 2030-05-12 | $0.7300 | $0.7081 | $0.7519 |
| 2030-05-13 | $0.7245 | $0.7028 | $0.7462 |
| 2030-05-14 | $0.7275 | $0.7057 | $0.7493 |
| 2030-05-15 | $0.7305 | $0.7086 | $0.7524 |
| 2030-05-16 | $0.7251 | $0.7033 | $0.7468 |
| 2030-05-17 | $0.7196 | $0.6981 | $0.7412 |
| 2030-05-18 | $0.7227 | $0.7010 | $0.7444 |
| 2030-05-19 | $0.7268 | $0.7050 | $0.7486 |
| 2030-05-20 | $0.7214 | $0.6998 | $0.7431 |
| 2030-05-21 | $0.7160 | $0.6946 | $0.7375 |
| 2030-05-22 | $0.7107 | $0.6894 | $0.7320 |
| 2030-05-23 | $0.7097 | $0.6884 | $0.7309 |
| 2030-05-24 | $0.7139 | $0.6925 | $0.7353 |
| 2030-05-25 | $0.7120 | $0.6907 | $0.7334 |
| 2030-05-26 | $0.7163 | $0.6948 | $0.7378 |
| 2030-05-27 | $0.7110 | $0.6897 | $0.7323 |
| 2030-05-28 | $0.7100 | $0.6887 | $0.7313 |
| 2030-05-29 | $0.7047 | $0.6836 | $0.7259 |
| 2030-05-30 | $0.7090 | $0.6877 | $0.7303 |
| 2030-05-31 | $0.7037 | $0.6826 | $0.7248 |
| 2030 June | |||
| 2030-06-01 | $0.6984 | $0.6775 | $0.7194 |
| 2030-06-02 | $0.7027 | $0.6816 | $0.7237 |
| 2030-06-03 | $0.7036 | $0.6825 | $0.7247 |
| 2030-06-04 | $0.7079 | $0.6866 | $0.7291 |
| 2030-06-05 | $0.7026 | $0.6815 | $0.7237 |
| 2030-06-06 | $0.7055 | $0.6843 | $0.7267 |
| 2030-06-07 | $0.7084 | $0.6872 | $0.7297 |
| 2030-06-08 | $0.7031 | $0.6820 | $0.7242 |
| 2030-06-09 | $0.6979 | $0.6769 | $0.7188 |
| 2030-06-10 | $0.7009 | $0.6798 | $0.7219 |
| 2030-06-11 | $0.7049 | $0.6837 | $0.7260 |
| 2030-06-12 | $0.6996 | $0.6786 | $0.7206 |
| 2030-06-13 | $0.6944 | $0.6736 | $0.7152 |
| 2030-06-14 | $0.6892 | $0.6685 | $0.7099 |
| 2030-06-15 | $0.6882 | $0.6675 | $0.7088 |
| 2030-06-16 | $0.6923 | $0.6716 | $0.7131 |
| 2030-06-17 | $0.6905 | $0.6698 | $0.7112 |
| 2030-06-18 | $0.6947 | $0.6738 | $0.7155 |
| 2030-06-19 | $0.6895 | $0.6688 | $0.7102 |
| 2030-06-20 | $0.6886 | $0.6679 | $0.7092 |
| 2030-06-21 | $0.6834 | $0.6629 | $0.7039 |
| 2030-06-22 | $0.6875 | $0.6669 | $0.7082 |
| 2030-06-23 | $0.6824 | $0.6619 | $0.7029 |
| 2030-06-24 | $0.6773 | $0.6570 | $0.6976 |
| 2030-06-25 | $0.6814 | $0.6610 | $0.7018 |
| 2030-06-26 | $0.6824 | $0.6619 | $0.7028 |
| 2030-06-27 | $0.6865 | $0.6659 | $0.7071 |
| 2030-06-28 | $0.6813 | $0.6609 | $0.7018 |
| 2030-06-29 | $0.6842 | $0.6636 | $0.7047 |
| 2030-06-30 | $0.6870 | $0.6664 | $0.7076 |
| 2030 July | |||
| 2030-07-01 | $0.6819 | $0.6614 | $0.7023 |
| 2030-07-02 | $0.6768 | $0.6565 | $0.6971 |
| 2030-07-03 | $0.6797 | $0.6593 | $0.7001 |
| 2030-07-04 | $0.6835 | $0.6630 | $0.7040 |
| 2030-07-05 | $0.6784 | $0.6581 | $0.6988 |
| 2030-07-06 | $0.6734 | $0.6532 | $0.6936 |
| 2030-07-07 | $0.6684 | $0.6483 | $0.6884 |
| 2030-07-08 | $0.6674 | $0.6474 | $0.6874 |
| 2030-07-09 | $0.6714 | $0.6513 | $0.6915 |
| 2030-07-10 | $0.6696 | $0.6495 | $0.6897 |
| 2030-07-11 | $0.6737 | $0.6534 | $0.6939 |
| 2030-07-12 | $0.6686 | $0.6486 | $0.6887 |
| 2030-07-13 | $0.6677 | $0.6477 | $0.6878 |
| 2030-07-14 | $0.6627 | $0.6429 | $0.6826 |
| 2030-07-15 | $0.6667 | $0.6467 | $0.6867 |
| 2030-07-16 | $0.6618 | $0.6419 | $0.6816 |
| 2030-07-17 | $0.6568 | $0.6371 | $0.6765 |
| 2030-07-18 | $0.6608 | $0.6410 | $0.6806 |
| 2030-07-19 | $0.6617 | $0.6419 | $0.6816 |
| 2030-07-20 | $0.6657 | $0.6457 | $0.6857 |
| 2030-07-21 | $0.6607 | $0.6409 | $0.6806 |
| 2030-07-22 | $0.6635 | $0.6436 | $0.6834 |
| 2030-07-23 | $0.6662 | $0.6462 | $0.6862 |
| 2030-07-24 | $0.6612 | $0.6414 | $0.6811 |
| 2030-07-25 | $0.6563 | $0.6366 | $0.6760 |
| 2030-07-26 | $0.6591 | $0.6393 | $0.6789 |
| 2030-07-27 | $0.6629 | $0.6430 | $0.6827 |
| 2030-07-28 | $0.6579 | $0.6382 | $0.6777 |
| 2030-07-29 | $0.6530 | $0.6334 | $0.6726 |
| 2030-07-30 | $0.6481 | $0.6287 | $0.6676 |
| 2030-07-31 | $0.6472 | $0.6278 | $0.6666 |
| 2030 August | |||
| 2030-08-01 | $0.6511 | $0.6316 | $0.6706 |
| 2030-08-02 | $0.6494 | $0.6299 | $0.6688 |
| 2030-08-03 | $0.6533 | $0.6337 | $0.6729 |
| 2030-08-04 | $0.6484 | $0.6290 | $0.6679 |
| 2030-08-05 | $0.6475 | $0.6281 | $0.6670 |
| 2030-08-06 | $0.6427 | $0.6234 | $0.6620 |
| 2030-08-07 | $0.6466 | $0.6272 | $0.6660 |
| 2030-08-08 | $0.6418 | $0.6225 | $0.6610 |
| 2030-08-09 | $0.6370 | $0.6179 | $0.6561 |
| 2030-08-10 | $0.6408 | $0.6216 | $0.6600 |
| 2030-08-11 | $0.6417 | $0.6224 | $0.6609 |
| 2030-08-12 | $0.6456 | $0.6262 | $0.6649 |
| 2030-08-13 | $0.6408 | $0.6215 | $0.6600 |
| 2030-08-14 | $0.6434 | $0.6241 | $0.6627 |
| 2030-08-15 | $0.6460 | $0.6267 | $0.6654 |
| 2030-08-16 | $0.6412 | $0.6220 | $0.6605 |
| 2030-08-17 | $0.6364 | $0.6174 | $0.6555 |
| 2030-08-18 | $0.6392 | $0.6200 | $0.6584 |
| 2030-08-19 | $0.6428 | $0.6235 | $0.6621 |
| 2030-08-20 | $0.6380 | $0.6189 | $0.6572 |
| 2030-08-21 | $0.6333 | $0.6143 | $0.6523 |
| 2030-08-22 | $0.6285 | $0.6097 | $0.6474 |
| 2030-08-23 | $0.6276 | $0.6088 | $0.6464 |
| 2030-08-24 | $0.6314 | $0.6125 | $0.6503 |
| 2030-08-25 | $0.6297 | $0.6108 | $0.6486 |
| 2030-08-26 | $0.6335 | $0.6145 | $0.6525 |
| 2030-08-27 | $0.6288 | $0.6099 | $0.6477 |
| 2030-08-28 | $0.6279 | $0.6091 | $0.6468 |
| 2030-08-29 | $0.6233 | $0.6046 | $0.6420 |
| 2030-08-30 | $0.6270 | $0.6082 | $0.6458 |
| 2030-08-31 | $0.6223 | $0.6037 | $0.6410 |
| 2030 September | |||
| 2030-09-01 | $0.6177 | $0.5992 | $0.6362 |
| 2030-09-02 | $0.6214 | $0.6028 | $0.6401 |
| 2030-09-03 | $0.6223 | $0.6036 | $0.6410 |
| 2030-09-04 | $0.6260 | $0.6073 | $0.6448 |
| 2030-09-05 | $0.6214 | $0.6027 | $0.6400 |
| 2030-09-06 | $0.6239 | $0.6052 | $0.6427 |
| 2030-09-07 | $0.6265 | $0.6077 | $0.6453 |
| 2030-09-08 | $0.6218 | $0.6032 | $0.6405 |
| 2030-09-09 | $0.6172 | $0.5987 | $0.6357 |
| 2030-09-10 | $0.6198 | $0.6012 | $0.6384 |
| 2030-09-11 | $0.6234 | $0.6047 | $0.6421 |
| 2030-09-12 | $0.6187 | $0.6002 | $0.6373 |
| 2030-09-13 | $0.6141 | $0.5957 | $0.6325 |
| 2030-09-14 | $0.6095 | $0.5912 | $0.6278 |
| 2030-09-15 | $0.6086 | $0.5904 | $0.6269 |
| 2030-09-16 | $0.6123 | $0.5939 | $0.6307 |
| 2030-09-17 | $0.6107 | $0.5924 | $0.6290 |
| 2030-09-18 | $0.6144 | $0.5959 | $0.6328 |
| 2030-09-19 | $0.6098 | $0.5915 | $0.6281 |
| 2030-09-20 | $0.6089 | $0.5907 | $0.6272 |
| 2030-09-21 | $0.6044 | $0.5863 | $0.6225 |
| 2030-09-22 | $0.6081 | $0.5898 | $0.6263 |
| 2030-09-23 | $0.6035 | $0.5854 | $0.6216 |
| 2030-09-24 | $0.5990 | $0.5810 | $0.6170 |