Current 002700 price: $6.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5333 | $0.5173 | $0.5493 |
| 2031-01-02 | $0.5293 | $0.5135 | $0.5452 |
| 2031-01-03 | $0.5316 | $0.5157 | $0.5476 |
| 2031-01-04 | $0.5346 | $0.5186 | $0.5507 |
| 2031-01-05 | $0.5306 | $0.5147 | $0.5466 |
| 2031-01-06 | $0.5267 | $0.5109 | $0.5425 |
| 2031-01-07 | $0.5228 | $0.5071 | $0.5384 |
| 2031-01-08 | $0.5220 | $0.5063 | $0.5376 |
| 2031-01-09 | $0.5251 | $0.5094 | $0.5409 |
| 2031-01-10 | $0.5237 | $0.5080 | $0.5395 |
| 2031-01-11 | $0.5269 | $0.5111 | $0.5427 |
| 2031-01-12 | $0.5230 | $0.5073 | $0.5387 |
| 2031-01-13 | $0.5223 | $0.5066 | $0.5379 |
| 2031-01-14 | $0.5184 | $0.5028 | $0.5339 |
| 2031-01-15 | $0.5215 | $0.5058 | $0.5371 |
| 2031-01-16 | $0.5176 | $0.5021 | $0.5331 |
| 2031-01-17 | $0.5137 | $0.4983 | $0.5292 |
| 2031-01-18 | $0.5168 | $0.5013 | $0.5323 |
| 2031-01-19 | $0.5176 | $0.5020 | $0.5331 |
| 2031-01-20 | $0.5207 | $0.5051 | $0.5363 |
| 2031-01-21 | $0.5168 | $0.5013 | $0.5323 |
| 2031-01-22 | $0.5189 | $0.5034 | $0.5345 |
| 2031-01-23 | $0.5211 | $0.5054 | $0.5367 |
| 2031-01-24 | $0.5172 | $0.5017 | $0.5327 |
| 2031-01-25 | $0.5133 | $0.4979 | $0.5287 |
| 2031-01-26 | $0.5155 | $0.5001 | $0.5310 |
| 2031-01-27 | $0.5185 | $0.5029 | $0.5340 |
| 2031-01-28 | $0.5146 | $0.4992 | $0.5300 |
| 2031-01-29 | $0.5108 | $0.4954 | $0.5261 |
| 2031-01-30 | $0.5069 | $0.4917 | $0.5222 |
| 2031-01-31 | $0.5062 | $0.4910 | $0.5214 |
| 2031 February | |||
| 2031-02-01 | $0.5092 | $0.4940 | $0.5245 |
| 2031-02-02 | $0.5079 | $0.4927 | $0.5231 |
| 2031-02-03 | $0.5110 | $0.4956 | $0.5263 |
| 2031-02-04 | $0.5071 | $0.4919 | $0.5224 |
| 2031-02-05 | $0.5065 | $0.4913 | $0.5217 |
| 2031-02-06 | $0.5027 | $0.4876 | $0.5178 |
| 2031-02-07 | $0.5057 | $0.4905 | $0.5209 |
| 2031-02-08 | $0.5019 | $0.4869 | $0.5170 |
| 2031-02-09 | $0.4982 | $0.4833 | $0.5131 |
| 2031-02-10 | $0.5012 | $0.4862 | $0.5162 |
| 2031-02-11 | $0.5019 | $0.4868 | $0.5170 |
| 2031-02-12 | $0.5049 | $0.4898 | $0.5201 |
| 2031-02-13 | $0.5012 | $0.4861 | $0.5162 |
| 2031-02-14 | $0.5032 | $0.4881 | $0.5183 |
| 2031-02-15 | $0.5053 | $0.4901 | $0.5205 |
| 2031-02-16 | $0.5015 | $0.4865 | $0.5166 |
| 2031-02-17 | $0.4978 | $0.4829 | $0.5127 |
| 2031-02-18 | $0.4999 | $0.4849 | $0.5149 |
| 2031-02-19 | $0.5028 | $0.4877 | $0.5179 |
| 2031-02-20 | $0.4990 | $0.4841 | $0.5140 |
| 2031-02-21 | $0.4953 | $0.4804 | $0.5102 |
| 2031-02-22 | $0.4916 | $0.4769 | $0.5064 |
| 2031-02-23 | $0.4909 | $0.4762 | $0.5056 |
| 2031-02-24 | $0.4938 | $0.4790 | $0.5087 |
| 2031-02-25 | $0.4925 | $0.4778 | $0.5073 |
| 2031-02-26 | $0.4955 | $0.4806 | $0.5104 |
| 2031-02-27 | $0.4918 | $0.4771 | $0.5066 |
| 2031-02-28 | $0.4911 | $0.4764 | $0.5059 |
| 2031 March | |||
| 2031-03-01 | $0.4875 | $0.4729 | $0.5021 |
| 2031-03-02 | $0.4904 | $0.4757 | $0.5051 |
| 2031-03-03 | $0.4868 | $0.4722 | $0.5014 |
| 2031-03-04 | $0.4831 | $0.4686 | $0.4976 |
| 2031-03-05 | $0.4860 | $0.4715 | $0.5006 |
| 2031-03-06 | $0.4867 | $0.4721 | $0.5013 |
| 2031-03-07 | $0.4897 | $0.4750 | $0.5043 |
| 2031-03-08 | $0.4860 | $0.4714 | $0.5006 |
| 2031-03-09 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-10 | $0.4900 | $0.4753 | $0.5047 |
| 2031-03-11 | $0.4864 | $0.4718 | $0.5010 |
| 2031-03-12 | $0.4827 | $0.4683 | $0.4972 |
| 2031-03-13 | $0.4848 | $0.4703 | $0.4994 |
| 2031-03-14 | $0.4876 | $0.4729 | $0.5022 |
| 2031-03-15 | $0.4839 | $0.4694 | $0.4984 |
| 2031-03-16 | $0.4803 | $0.4659 | $0.4947 |
| 2031-03-17 | $0.4767 | $0.4624 | $0.4910 |
| 2031-03-18 | $0.4760 | $0.4618 | $0.4903 |
| 2031-03-19 | $0.4789 | $0.4645 | $0.4933 |
| 2031-03-20 | $0.4776 | $0.4633 | $0.4920 |
| 2031-03-21 | $0.4805 | $0.4661 | $0.4949 |
| 2031-03-22 | $0.4769 | $0.4626 | $0.4912 |
| 2031-03-23 | $0.4763 | $0.4620 | $0.4906 |
| 2031-03-24 | $0.4727 | $0.4586 | $0.4869 |
| 2031-03-25 | $0.4756 | $0.4613 | $0.4899 |
| 2031-03-26 | $0.4720 | $0.4579 | $0.4862 |
| 2031-03-27 | $0.4685 | $0.4545 | $0.4826 |
| 2031-03-28 | $0.4713 | $0.4572 | $0.4855 |
| 2031-03-29 | $0.4720 | $0.4578 | $0.4862 |
| 2031-03-30 | $0.4748 | $0.4606 | $0.4891 |
| 2031-03-31 | $0.4713 | $0.4572 | $0.4854 |
| 2031 April | |||
| 2031-04-01 | $0.4733 | $0.4591 | $0.4874 |
| 2031-04-02 | $0.4752 | $0.4609 | $0.4895 |
| 2031-04-03 | $0.4717 | $0.4575 | $0.4858 |
| 2031-04-04 | $0.4681 | $0.4541 | $0.4822 |
| 2031-04-05 | $0.4701 | $0.4560 | $0.4842 |
| 2031-04-06 | $0.4728 | $0.4586 | $0.4870 |
| 2031-04-07 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-08 | $0.4658 | $0.4518 | $0.4798 |
| 2031-04-09 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-10 | $0.4616 | $0.4478 | $0.4755 |
| 2031-04-11 | $0.4644 | $0.4505 | $0.4784 |
| 2031-04-12 | $0.4632 | $0.4493 | $0.4771 |
| 2031-04-13 | $0.4660 | $0.4520 | $0.4800 |
| 2031-04-14 | $0.4625 | $0.4486 | $0.4764 |
| 2031-04-15 | $0.4619 | $0.4480 | $0.4757 |
| 2031-04-16 | $0.4584 | $0.4447 | $0.4722 |
| 2031-04-17 | $0.4612 | $0.4474 | $0.4750 |
| 2031-04-18 | $0.4578 | $0.4440 | $0.4715 |
| 2031-04-19 | $0.4543 | $0.4407 | $0.4680 |
| 2031-04-20 | $0.4571 | $0.4434 | $0.4708 |
| 2031-04-21 | $0.4577 | $0.4440 | $0.4715 |
| 2031-04-22 | $0.4605 | $0.4467 | $0.4743 |
| 2031-04-23 | $0.4570 | $0.4433 | $0.4708 |
| 2031-04-24 | $0.4589 | $0.4452 | $0.4727 |
| 2031-04-25 | $0.4608 | $0.4470 | $0.4747 |
| 2031-04-26 | $0.4574 | $0.4437 | $0.4711 |
| 2031-04-27 | $0.4540 | $0.4404 | $0.4676 |
| 2031-04-28 | $0.4559 | $0.4422 | $0.4696 |
| 2031-04-29 | $0.4585 | $0.4448 | $0.4723 |
| 2031-04-30 | $0.4551 | $0.4414 | $0.4688 |
| 2031 May | |||
| 2031-05-01 | $0.4517 | $0.4382 | $0.4653 |
| 2031-05-02 | $0.4483 | $0.4349 | $0.4618 |
| 2031-05-03 | $0.4477 | $0.4342 | $0.4611 |
| 2031-05-04 | $0.4504 | $0.4369 | $0.4639 |
| 2031-05-05 | $0.4492 | $0.4357 | $0.4627 |
| 2031-05-06 | $0.4519 | $0.4383 | $0.4654 |
| 2031-05-07 | $0.4485 | $0.4351 | $0.4620 |
| 2031-05-08 | $0.4479 | $0.4345 | $0.4613 |
| 2031-05-09 | $0.4446 | $0.4312 | $0.4579 |
| 2031-05-10 | $0.4473 | $0.4338 | $0.4607 |
| 2031-05-11 | $0.4439 | $0.4306 | $0.4572 |
| 2031-05-12 | $0.4406 | $0.4274 | $0.4538 |
| 2031-05-13 | $0.4433 | $0.4300 | $0.4566 |
| 2031-05-14 | $0.4439 | $0.4306 | $0.4572 |
| 2031-05-15 | $0.4466 | $0.4332 | $0.4600 |
| 2031-05-16 | $0.4432 | $0.4299 | $0.4565 |
| 2031-05-17 | $0.4451 | $0.4317 | $0.4584 |
| 2031-05-18 | $0.4469 | $0.4335 | $0.4603 |
| 2031-05-19 | $0.4436 | $0.4302 | $0.4569 |
| 2031-05-20 | $0.4402 | $0.4270 | $0.4535 |
| 2031-05-21 | $0.4421 | $0.4289 | $0.4554 |
| 2031-05-22 | $0.4446 | $0.4313 | $0.4580 |
| 2031-05-23 | $0.4413 | $0.4281 | $0.4546 |
| 2031-05-24 | $0.4380 | $0.4249 | $0.4512 |
| 2031-05-25 | $0.4348 | $0.4217 | $0.4478 |
| 2031-05-26 | $0.4341 | $0.4211 | $0.4472 |
| 2031-05-27 | $0.4368 | $0.4236 | $0.4499 |
| 2031-05-28 | $0.4356 | $0.4225 | $0.4487 |
| 2031-05-29 | $0.4382 | $0.4251 | $0.4514 |
| 2031-05-30 | $0.4350 | $0.4219 | $0.4480 |
| 2031-05-31 | $0.4344 | $0.4213 | $0.4474 |
| 2031 June | |||
| 2031-06-01 | $0.4311 | $0.4182 | $0.4441 |
| 2031-06-02 | $0.4337 | $0.4207 | $0.4467 |
| 2031-06-03 | $0.4305 | $0.4176 | $0.4434 |
| 2031-06-04 | $0.4273 | $0.4145 | $0.4401 |
| 2031-06-05 | $0.4299 | $0.4170 | $0.4428 |
| 2031-06-06 | $0.4305 | $0.4175 | $0.4434 |
| 2031-06-07 | $0.4330 | $0.4201 | $0.4460 |
| 2031-06-08 | $0.4298 | $0.4169 | $0.4427 |
| 2031-06-09 | $0.4316 | $0.4186 | $0.4445 |
| 2031-06-10 | $0.4334 | $0.4204 | $0.4464 |
| 2031-06-11 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-12 | $0.4269 | $0.4141 | $0.4397 |
| 2031-06-13 | $0.4288 | $0.4159 | $0.4416 |
| 2031-06-14 | $0.4312 | $0.4183 | $0.4441 |
| 2031-06-15 | $0.4280 | $0.4151 | $0.4408 |
| 2031-06-16 | $0.4248 | $0.4120 | $0.4375 |
| 2031-06-17 | $0.4216 | $0.4090 | $0.4343 |
| 2031-06-18 | $0.4210 | $0.4084 | $0.4336 |
| 2031-06-19 | $0.4235 | $0.4108 | $0.4362 |
| 2031-06-20 | $0.4224 | $0.4097 | $0.4351 |
| 2031-06-21 | $0.4250 | $0.4122 | $0.4377 |
| 2031-06-22 | $0.4218 | $0.4091 | $0.4344 |
| 2031-06-23 | $0.4212 | $0.4086 | $0.4339 |
| 2031-06-24 | $0.4181 | $0.4055 | $0.4306 |
| 2031-06-25 | $0.4206 | $0.4080 | $0.4332 |
| 2031-06-26 | $0.4175 | $0.4049 | $0.4300 |
| 2031-06-27 | $0.4144 | $0.4019 | $0.4268 |
| 2031-06-28 | $0.4169 | $0.4043 | $0.4294 |
| 2031-06-29 | $0.4174 | $0.4049 | $0.4300 |
| 2031-06-30 | $0.4199 | $0.4074 | $0.4325 |
| 2031 July | |||
| 2031-07-01 | $0.4168 | $0.4043 | $0.4293 |
| 2031-07-02 | $0.4185 | $0.4060 | $0.4311 |
| 2031-07-03 | $0.4203 | $0.4077 | $0.4329 |
| 2031-07-04 | $0.4171 | $0.4046 | $0.4296 |
| 2031-07-05 | $0.4140 | $0.4016 | $0.4264 |
| 2031-07-06 | $0.4158 | $0.4033 | $0.4283 |
| 2031-07-07 | $0.4182 | $0.4056 | $0.4307 |
| 2031-07-08 | $0.4150 | $0.4026 | $0.4275 |
| 2031-07-09 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-10 | $0.4089 | $0.3966 | $0.4211 |
| 2031-07-11 | $0.4083 | $0.3960 | $0.4205 |
| 2031-07-12 | $0.4107 | $0.3984 | $0.4231 |
| 2031-07-13 | $0.4096 | $0.3974 | $0.4219 |
| 2031-07-14 | $0.4121 | $0.3997 | $0.4245 |
| 2031-07-15 | $0.4090 | $0.3968 | $0.4213 |
| 2031-07-16 | $0.4085 | $0.3962 | $0.4207 |
| 2031-07-17 | $0.4054 | $0.3933 | $0.4176 |
| 2031-07-18 | $0.4079 | $0.3956 | $0.4201 |
| 2031-07-19 | $0.4048 | $0.3927 | $0.4170 |
| 2031-07-20 | $0.4018 | $0.3898 | $0.4139 |
| 2031-07-21 | $0.4042 | $0.3921 | $0.4164 |
| 2031-07-22 | $0.4048 | $0.3927 | $0.4170 |
| 2031-07-23 | $0.4072 | $0.3950 | $0.4195 |
| 2031-07-24 | $0.4042 | $0.3921 | $0.4163 |
| 2031-07-25 | $0.4059 | $0.3937 | $0.4181 |
| 2031-07-26 | $0.4076 | $0.3953 | $0.4198 |
| 2031-07-27 | $0.4045 | $0.3924 | $0.4166 |
| 2031-07-28 | $0.4015 | $0.3895 | $0.4135 |
| 2031-07-29 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-30 | $0.4055 | $0.3933 | $0.4177 |
| 2031-07-31 | $0.4025 | $0.3904 | $0.4146 |
| 2031 August | |||
| 2031-08-01 | $0.3995 | $0.3875 | $0.4115 |
| 2031-08-02 | $0.3965 | $0.3846 | $0.4084 |
| 2031-08-03 | $0.3959 | $0.3840 | $0.4078 |
| 2031-08-04 | $0.3983 | $0.3864 | $0.4103 |
| 2031-08-05 | $0.3973 | $0.3853 | $0.4092 |
| 2031-08-06 | $0.3996 | $0.3877 | $0.4116 |
| 2031-08-07 | $0.3967 | $0.3848 | $0.4086 |
| 2031-08-08 | $0.3961 | $0.3842 | $0.4080 |
| 2031-08-09 | $0.3932 | $0.3814 | $0.4050 |
| 2031-08-10 | $0.3955 | $0.3837 | $0.4074 |
| 2031-08-11 | $0.3926 | $0.3808 | $0.4044 |
| 2031-08-12 | $0.3897 | $0.3780 | $0.4014 |
| 2031-08-13 | $0.3920 | $0.3803 | $0.4038 |
| 2031-08-14 | $0.3926 | $0.3808 | $0.4043 |
| 2031-08-15 | $0.3949 | $0.3831 | $0.4068 |
| 2031-08-16 | $0.3920 | $0.3802 | $0.4037 |
| 2031-08-17 | $0.3936 | $0.3818 | $0.4054 |
| 2031-08-18 | $0.3952 | $0.3834 | $0.4071 |
| 2031-08-19 | $0.3923 | $0.3805 | $0.4040 |
| 2031-08-20 | $0.3894 | $0.3777 | $0.4010 |
| 2031-08-21 | $0.3910 | $0.3793 | $0.4028 |
| 2031-08-22 | $0.3932 | $0.3814 | $0.4050 |
| 2031-08-23 | $0.3903 | $0.3786 | $0.4020 |
| 2031-08-24 | $0.3874 | $0.3758 | $0.3990 |
| 2031-08-25 | $0.3845 | $0.3730 | $0.3960 |
| 2031-08-26 | $0.3839 | $0.3724 | $0.3955 |
| 2031-08-27 | $0.3863 | $0.3747 | $0.3978 |
| 2031-08-28 | $0.3852 | $0.3737 | $0.3968 |
| 2031-08-29 | $0.3876 | $0.3759 | $0.3992 |
| 2031-08-30 | $0.3847 | $0.3731 | $0.3962 |
| 2031-08-31 | $0.3841 | $0.3726 | $0.3957 |
| 2031 September | |||
| 2031-09-01 | $0.3813 | $0.3698 | $0.3927 |
| 2031-09-02 | $0.3836 | $0.3721 | $0.3951 |
| 2031-09-03 | $0.3807 | $0.3693 | $0.3921 |
| 2031-09-04 | $0.3779 | $0.3665 | $0.3892 |
| 2031-09-05 | $0.3802 | $0.3688 | $0.3916 |
| 2031-09-06 | $0.3807 | $0.3693 | $0.3921 |
| 2031-09-07 | $0.3830 | $0.3715 | $0.3945 |
| 2031-09-08 | $0.3801 | $0.3687 | $0.3915 |
| 2031-09-09 | $0.3817 | $0.3702 | $0.3931 |
| 2031-09-10 | $0.3833 | $0.3718 | $0.3948 |
| 2031-09-11 | $0.3804 | $0.3690 | $0.3918 |
| 2031-09-12 | $0.3776 | $0.3662 | $0.3889 |
| 2031-09-13 | $0.3792 | $0.3678 | $0.3906 |
| 2031-09-14 | $0.3814 | $0.3699 | $0.3928 |
| 2031-09-15 | $0.3785 | $0.3672 | $0.3899 |
| 2031-09-16 | $0.3757 | $0.3644 | $0.3870 |
| 2031-09-17 | $0.3729 | $0.3617 | $0.3841 |
| 2031-09-18 | $0.3723 | $0.3612 | $0.3835 |
| 2031-09-19 | $0.3746 | $0.3633 | $0.3858 |
| 2031-09-20 | $0.3736 | $0.3624 | $0.3848 |
| 2031-09-21 | $0.3758 | $0.3646 | $0.3871 |
| 2031-09-22 | $0.3730 | $0.3618 | $0.3842 |
| 2031-09-23 | $0.3725 | $0.3614 | $0.3837 |
| 2031-09-24 | $0.3697 | $0.3587 | $0.3808 |