Current 002700 price: $6.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.086 | $5.904 | $6.269 |
| 2026-01-02 | $6.041 | $5.860 | $6.222 |
| 2026-01-03 | $5.996 | $5.816 | $6.176 |
| 2026-01-04 | $6.032 | $5.851 | $6.213 |
| 2026-01-05 | $6.040 | $5.859 | $6.222 |
| 2026-01-06 | $6.077 | $5.895 | $6.259 |
| 2026-01-07 | $6.032 | $5.851 | $6.212 |
| 2026-01-08 | $6.056 | $5.875 | $6.238 |
| 2026-01-09 | $6.081 | $5.899 | $6.264 |
| 2026-01-10 | $6.036 | $5.855 | $6.217 |
| 2026-01-11 | $5.991 | $5.811 | $6.171 |
| 2026-01-12 | $6.017 | $5.836 | $6.197 |
| 2026-01-13 | $6.051 | $5.869 | $6.232 |
| 2026-01-14 | $6.006 | $5.826 | $6.186 |
| 2026-01-15 | $5.961 | $5.782 | $6.140 |
| 2026-01-16 | $5.917 | $5.739 | $6.094 |
| 2026-01-17 | $5.908 | $5.731 | $6.085 |
| 2026-01-18 | $5.943 | $5.765 | $6.122 |
| 2026-01-19 | $5.928 | $5.750 | $6.106 |
| 2026-01-20 | $5.963 | $5.785 | $6.142 |
| 2026-01-21 | $5.919 | $5.741 | $6.097 |
| 2026-01-22 | $5.911 | $5.734 | $6.088 |
| 2026-01-23 | $5.867 | $5.691 | $6.043 |
| 2026-01-24 | $5.902 | $5.725 | $6.079 |
| 2026-01-25 | $5.858 | $5.682 | $6.034 |
| 2026-01-26 | $5.815 | $5.640 | $5.989 |
| 2026-01-27 | $5.850 | $5.674 | $6.025 |
| 2026-01-28 | $5.858 | $5.682 | $6.033 |
| 2026-01-29 | $5.893 | $5.716 | $6.070 |
| 2026-01-30 | $5.849 | $5.674 | $6.025 |
| 2026-01-31 | $5.873 | $5.697 | $6.049 |
| 2026 February | |||
| 2026-02-01 | $5.897 | $5.721 | $6.074 |
| 2026-02-02 | $5.853 | $5.678 | $6.029 |
| 2026-02-03 | $5.810 | $5.636 | $5.984 |
| 2026-02-04 | $5.835 | $5.660 | $6.010 |
| 2026-02-05 | $5.868 | $5.692 | $6.044 |
| 2026-02-06 | $5.824 | $5.649 | $5.999 |
| 2026-02-07 | $5.781 | $5.607 | $5.954 |
| 2026-02-08 | $5.738 | $5.565 | $5.910 |
| 2026-02-09 | $5.729 | $5.557 | $5.901 |
| 2026-02-10 | $5.764 | $5.591 | $5.937 |
| 2026-02-11 | $5.748 | $5.576 | $5.921 |
| 2026-02-12 | $5.783 | $5.610 | $5.957 |
| 2026-02-13 | $5.740 | $5.568 | $5.912 |
| 2026-02-14 | $5.732 | $5.560 | $5.904 |
| 2026-02-15 | $5.689 | $5.519 | $5.860 |
| 2026-02-16 | $5.724 | $5.552 | $5.895 |
| 2026-02-17 | $5.681 | $5.511 | $5.851 |
| 2026-02-18 | $5.639 | $5.470 | $5.808 |
| 2026-02-19 | $5.673 | $5.502 | $5.843 |
| 2026-02-20 | $5.681 | $5.510 | $5.851 |
| 2026-02-21 | $5.715 | $5.543 | $5.886 |
| 2026-02-22 | $5.672 | $5.502 | $5.842 |
| 2026-02-23 | $5.696 | $5.525 | $5.866 |
| 2026-02-24 | $5.719 | $5.547 | $5.891 |
| 2026-02-25 | $5.676 | $5.506 | $5.847 |
| 2026-02-26 | $5.634 | $5.465 | $5.803 |
| 2026-02-27 | $5.658 | $5.488 | $5.828 |
| 2026-02-28 | $5.690 | $5.520 | $5.861 |
| 2026 March | |||
| 2026-03-01 | $5.648 | $5.479 | $5.817 |
| 2026-03-02 | $5.606 | $5.438 | $5.774 |
| 2026-03-03 | $5.564 | $5.397 | $5.731 |
| 2026-03-04 | $5.556 | $5.389 | $5.723 |
| 2026-03-05 | $5.589 | $5.422 | $5.757 |
| 2026-03-06 | $5.575 | $5.407 | $5.742 |
| 2026-03-07 | $5.608 | $5.440 | $5.776 |
| 2026-03-08 | $5.566 | $5.399 | $5.733 |
| 2026-03-09 | $5.559 | $5.392 | $5.726 |
| 2026-03-10 | $5.517 | $5.352 | $5.683 |
| 2026-03-11 | $5.551 | $5.384 | $5.717 |
| 2026-03-12 | $5.509 | $5.344 | $5.674 |
| 2026-03-13 | $5.468 | $5.304 | $5.632 |
| 2026-03-14 | $5.501 | $5.336 | $5.666 |
| 2026-03-15 | $5.509 | $5.343 | $5.674 |
| 2026-03-16 | $5.542 | $5.376 | $5.708 |
| 2026-03-17 | $5.501 | $5.336 | $5.666 |
| 2026-03-18 | $5.523 | $5.358 | $5.689 |
| 2026-03-19 | $5.546 | $5.380 | $5.712 |
| 2026-03-20 | $5.505 | $5.340 | $5.670 |
| 2026-03-21 | $5.464 | $5.300 | $5.628 |
| 2026-03-22 | $5.487 | $5.322 | $5.652 |
| 2026-03-23 | $5.518 | $5.353 | $5.684 |
| 2026-03-24 | $5.477 | $5.313 | $5.641 |
| 2026-03-25 | $5.436 | $5.273 | $5.599 |
| 2026-03-26 | $5.396 | $5.234 | $5.558 |
| 2026-03-27 | $5.388 | $5.226 | $5.549 |
| 2026-03-28 | $5.420 | $5.258 | $5.583 |
| 2026-03-29 | $5.406 | $5.244 | $5.568 |
| 2026-03-30 | $5.439 | $5.275 | $5.602 |
| 2026-03-31 | $5.398 | $5.236 | $5.560 |
| 2026 April | |||
| 2026-04-01 | $5.391 | $5.229 | $5.552 |
| 2026-04-02 | $5.350 | $5.190 | $5.511 |
| 2026-04-03 | $5.383 | $5.221 | $5.544 |
| 2026-04-04 | $5.343 | $5.182 | $5.503 |
| 2026-04-05 | $5.303 | $5.144 | $5.462 |
| 2026-04-06 | $5.335 | $5.175 | $5.495 |
| 2026-04-07 | $5.342 | $5.182 | $5.502 |
| 2026-04-08 | $5.374 | $5.213 | $5.536 |
| 2026-04-09 | $5.334 | $5.174 | $5.494 |
| 2026-04-10 | $5.356 | $5.196 | $5.517 |
| 2026-04-11 | $5.378 | $5.217 | $5.540 |
| 2026-04-12 | $5.338 | $5.178 | $5.498 |
| 2026-04-13 | $5.298 | $5.139 | $5.457 |
| 2026-04-14 | $5.321 | $5.161 | $5.481 |
| 2026-04-15 | $5.351 | $5.191 | $5.512 |
| 2026-04-16 | $5.311 | $5.152 | $5.471 |
| 2026-04-17 | $5.272 | $5.114 | $5.430 |
| 2026-04-18 | $5.233 | $5.076 | $5.390 |
| 2026-04-19 | $5.225 | $5.068 | $5.382 |
| 2026-04-20 | $5.256 | $5.099 | $5.414 |
| 2026-04-21 | $5.242 | $5.085 | $5.400 |
| 2026-04-22 | $5.274 | $5.116 | $5.432 |
| 2026-04-23 | $5.235 | $5.078 | $5.392 |
| 2026-04-24 | $5.228 | $5.071 | $5.384 |
| 2026-04-25 | $5.189 | $5.033 | $5.344 |
| 2026-04-26 | $5.220 | $5.063 | $5.376 |
| 2026-04-27 | $5.181 | $5.026 | $5.336 |
| 2026-04-28 | $5.142 | $4.988 | $5.297 |
| 2026-04-29 | $5.173 | $5.018 | $5.329 |
| 2026-04-30 | $5.181 | $5.025 | $5.336 |
| 2026 May | |||
| 2026-05-01 | $5.212 | $5.055 | $5.368 |
| 2026-05-02 | $5.173 | $5.018 | $5.328 |
| 2026-05-03 | $5.194 | $5.038 | $5.350 |
| 2026-05-04 | $5.216 | $5.059 | $5.372 |
| 2026-05-05 | $5.177 | $5.021 | $5.332 |
| 2026-05-06 | $5.138 | $4.984 | $5.292 |
| 2026-05-07 | $5.160 | $5.005 | $5.315 |
| 2026-05-08 | $5.190 | $5.034 | $5.345 |
| 2026-05-09 | $5.151 | $4.996 | $5.305 |
| 2026-05-10 | $5.112 | $4.959 | $5.266 |
| 2026-05-11 | $5.074 | $4.922 | $5.227 |
| 2026-05-12 | $5.067 | $4.915 | $5.219 |
| 2026-05-13 | $5.097 | $4.944 | $5.250 |
| 2026-05-14 | $5.084 | $4.931 | $5.236 |
| 2026-05-15 | $5.114 | $4.961 | $5.268 |
| 2026-05-16 | $5.076 | $4.924 | $5.229 |
| 2026-05-17 | $5.069 | $4.917 | $5.222 |
| 2026-05-18 | $5.032 | $4.881 | $5.183 |
| 2026-05-19 | $5.062 | $4.910 | $5.214 |
| 2026-05-20 | $5.024 | $4.874 | $5.175 |
| 2026-05-21 | $4.987 | $4.837 | $5.136 |
| 2026-05-22 | $5.017 | $4.866 | $5.167 |
| 2026-05-23 | $5.024 | $4.873 | $5.175 |
| 2026-05-24 | $5.054 | $4.902 | $5.206 |
| 2026-05-25 | $5.016 | $4.866 | $5.167 |
| 2026-05-26 | $5.037 | $4.886 | $5.188 |
| 2026-05-27 | $5.058 | $4.906 | $5.210 |
| 2026-05-28 | $5.020 | $4.870 | $5.171 |
| 2026-05-29 | $4.983 | $4.833 | $5.132 |
| 2026-05-30 | $5.004 | $4.854 | $5.154 |
| 2026-05-31 | $5.033 | $4.882 | $5.184 |
| 2026 June | |||
| 2026-06-01 | $4.995 | $4.845 | $5.145 |
| 2026-06-02 | $4.958 | $4.809 | $5.107 |
| 2026-06-03 | $4.921 | $4.773 | $5.068 |
| 2026-06-04 | $4.914 | $4.766 | $5.061 |
| 2026-06-05 | $4.943 | $4.795 | $5.091 |
| 2026-06-06 | $4.930 | $4.782 | $5.078 |
| 2026-06-07 | $4.960 | $4.811 | $5.109 |
| 2026-06-08 | $4.923 | $4.775 | $5.070 |
| 2026-06-09 | $4.916 | $4.769 | $5.064 |
| 2026-06-10 | $4.879 | $4.733 | $5.026 |
| 2026-06-11 | $4.909 | $4.762 | $5.056 |
| 2026-06-12 | $4.872 | $4.726 | $5.018 |
| 2026-06-13 | $4.836 | $4.691 | $4.981 |
| 2026-06-14 | $4.865 | $4.719 | $5.011 |
| 2026-06-15 | $4.872 | $4.726 | $5.018 |
| 2026-06-16 | $4.901 | $4.754 | $5.048 |
| 2026-06-17 | $4.865 | $4.719 | $5.011 |
| 2026-06-18 | $4.885 | $4.738 | $5.031 |
| 2026-06-19 | $4.905 | $4.758 | $5.052 |
| 2026-06-20 | $4.868 | $4.722 | $5.014 |
| 2026-06-21 | $4.832 | $4.687 | $4.977 |
| 2026-06-22 | $4.853 | $4.707 | $4.998 |
| 2026-06-23 | $4.880 | $4.734 | $5.027 |
| 2026-06-24 | $4.844 | $4.699 | $4.989 |
| 2026-06-25 | $4.808 | $4.664 | $4.952 |
| 2026-06-26 | $4.772 | $4.629 | $4.915 |
| 2026-06-27 | $4.765 | $4.622 | $4.908 |
| 2026-06-28 | $4.794 | $4.650 | $4.937 |
| 2026-06-29 | $4.781 | $4.638 | $4.924 |
| 2026-06-30 | $4.810 | $4.665 | $4.954 |
| 2026 July | |||
| 2026-07-01 | $4.774 | $4.631 | $4.917 |
| 2026-07-02 | $4.767 | $4.624 | $4.910 |
| 2026-07-03 | $4.732 | $4.590 | $4.874 |
| 2026-07-04 | $4.760 | $4.618 | $4.903 |
| 2026-07-05 | $4.725 | $4.583 | $4.867 |
| 2026-07-06 | $4.690 | $4.549 | $4.830 |
| 2026-07-07 | $4.718 | $4.576 | $4.859 |
| 2026-07-08 | $4.725 | $4.583 | $4.866 |
| 2026-07-09 | $4.753 | $4.610 | $4.896 |
| 2026-07-10 | $4.718 | $4.576 | $4.859 |
| 2026-07-11 | $4.737 | $4.595 | $4.879 |
| 2026-07-12 | $4.757 | $4.614 | $4.899 |
| 2026-07-13 | $4.721 | $4.579 | $4.863 |
| 2026-07-14 | $4.686 | $4.545 | $4.826 |
| 2026-07-15 | $4.706 | $4.565 | $4.847 |
| 2026-07-16 | $4.733 | $4.591 | $4.875 |
| 2026-07-17 | $4.697 | $4.557 | $4.838 |
| 2026-07-18 | $4.662 | $4.523 | $4.802 |
| 2026-07-19 | $4.628 | $4.489 | $4.766 |
| 2026-07-20 | $4.621 | $4.482 | $4.759 |
| 2026-07-21 | $4.649 | $4.509 | $4.788 |
| 2026-07-22 | $4.636 | $4.497 | $4.775 |
| 2026-07-23 | $4.664 | $4.524 | $4.804 |
| 2026-07-24 | $4.630 | $4.491 | $4.768 |
| 2026-07-25 | $4.623 | $4.485 | $4.762 |
| 2026-07-26 | $4.589 | $4.451 | $4.726 |
| 2026-07-27 | $4.616 | $4.478 | $4.755 |
| 2026-07-28 | $4.582 | $4.445 | $4.719 |
| 2026-07-29 | $4.548 | $4.411 | $4.684 |
| 2026-07-30 | $4.575 | $4.438 | $4.713 |
| 2026-07-31 | $4.582 | $4.444 | $4.719 |
| 2026 August | |||
| 2026-08-01 | $4.609 | $4.471 | $4.748 |
| 2026-08-02 | $4.575 | $4.438 | $4.712 |
| 2026-08-03 | $4.594 | $4.456 | $4.732 |
| 2026-08-04 | $4.613 | $4.474 | $4.751 |
| 2026-08-05 | $4.578 | $4.441 | $4.716 |
| 2026-08-06 | $4.544 | $4.408 | $4.680 |
| 2026-08-07 | $4.564 | $4.427 | $4.701 |
| 2026-08-08 | $4.590 | $4.452 | $4.727 |
| 2026-08-09 | $4.555 | $4.419 | $4.692 |
| 2026-08-10 | $4.521 | $4.386 | $4.657 |
| 2026-08-11 | $4.488 | $4.353 | $4.622 |
| 2026-08-12 | $4.481 | $4.347 | $4.615 |
| 2026-08-13 | $4.508 | $4.373 | $4.643 |
| 2026-08-14 | $4.496 | $4.361 | $4.631 |
| 2026-08-15 | $4.523 | $4.388 | $4.659 |
| 2026-08-16 | $4.489 | $4.355 | $4.624 |
| 2026-08-17 | $4.483 | $4.349 | $4.618 |
| 2026-08-18 | $4.450 | $4.316 | $4.583 |
| 2026-08-19 | $4.477 | $4.342 | $4.611 |
| 2026-08-20 | $4.443 | $4.310 | $4.577 |
| 2026-08-21 | $4.410 | $4.278 | $4.543 |
| 2026-08-22 | $4.437 | $4.304 | $4.570 |
| 2026-08-23 | $4.443 | $4.310 | $4.576 |
| 2026-08-24 | $4.470 | $4.336 | $4.604 |
| 2026-08-25 | $4.436 | $4.303 | $4.570 |
| 2026-08-26 | $4.455 | $4.321 | $4.588 |
| 2026-08-27 | $4.473 | $4.339 | $4.607 |
| 2026-08-28 | $4.440 | $4.307 | $4.573 |
| 2026-08-29 | $4.407 | $4.274 | $4.539 |
| 2026-08-30 | $4.426 | $4.293 | $4.558 |
| 2026-08-31 | $4.451 | $4.317 | $4.584 |
| 2026 September | |||
| 2026-09-01 | $4.418 | $4.285 | $4.550 |
| 2026-09-02 | $4.385 | $4.253 | $4.516 |
| 2026-09-03 | $4.352 | $4.221 | $4.482 |
| 2026-09-04 | $4.345 | $4.215 | $4.476 |
| 2026-09-05 | $4.372 | $4.241 | $4.503 |
| 2026-09-06 | $4.360 | $4.229 | $4.491 |
| 2026-09-07 | $4.386 | $4.255 | $4.518 |
| 2026-09-08 | $4.354 | $4.223 | $4.484 |
| 2026-09-09 | $4.348 | $4.217 | $4.478 |
| 2026-09-10 | $4.315 | $4.186 | $4.445 |
| 2026-09-11 | $4.341 | $4.211 | $4.472 |
| 2026-09-12 | $4.309 | $4.180 | $4.438 |
| 2026-09-13 | $4.277 | $4.149 | $4.405 |
| 2026-09-14 | $4.303 | $4.174 | $4.432 |
| 2026-09-15 | $4.309 | $4.179 | $4.438 |
| 2026-09-16 | $4.335 | $4.205 | $4.465 |
| 2026-09-17 | $4.302 | $4.173 | $4.431 |
| 2026-09-18 | $4.320 | $4.190 | $4.450 |
| 2026-09-19 | $4.338 | $4.208 | $4.468 |
| 2026-09-20 | $4.306 | $4.176 | $4.435 |
| 2026-09-21 | $4.273 | $4.145 | $4.402 |
| 2026-09-22 | $4.292 | $4.163 | $4.420 |
| 2026-09-23 | $4.316 | $4.187 | $4.446 |
| 2026-09-24 | $4.284 | $4.155 | $4.412 |
| 2026-09-25 | $4.252 | $4.124 | $4.380 |