Current 002702 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.753 | $2.670 | $2.835 |
| 2027-01-02 | $2.726 | $2.645 | $2.808 |
| 2027-01-03 | $2.726 | $2.645 | $2.808 |
| 2027-01-04 | $2.752 | $2.669 | $2.834 |
| 2027-01-05 | $2.758 | $2.675 | $2.841 |
| 2027-01-06 | $2.731 | $2.649 | $2.813 |
| 2027-01-07 | $2.757 | $2.674 | $2.839 |
| 2027-01-08 | $2.763 | $2.680 | $2.846 |
| 2027-01-09 | $2.788 | $2.704 | $2.872 |
| 2027-01-10 | $2.770 | $2.687 | $2.853 |
| 2027-01-11 | $2.796 | $2.712 | $2.880 |
| 2027-01-12 | $2.769 | $2.686 | $2.852 |
| 2027-01-13 | $2.793 | $2.709 | $2.877 |
| 2027-01-14 | $2.781 | $2.697 | $2.864 |
| 2027-01-15 | $2.757 | $2.674 | $2.840 |
| 2027-01-16 | $2.731 | $2.649 | $2.813 |
| 2027-01-17 | $2.704 | $2.623 | $2.786 |
| 2027-01-18 | $2.680 | $2.600 | $2.761 |
| 2027-01-19 | $2.655 | $2.575 | $2.734 |
| 2027-01-20 | $2.649 | $2.569 | $2.728 |
| 2027-01-21 | $2.667 | $2.587 | $2.747 |
| 2027-01-22 | $2.691 | $2.610 | $2.772 |
| 2027-01-23 | $2.716 | $2.634 | $2.797 |
| 2027-01-24 | $2.690 | $2.609 | $2.770 |
| 2027-01-25 | $2.664 | $2.584 | $2.744 |
| 2027-01-26 | $2.664 | $2.584 | $2.744 |
| 2027-01-27 | $2.689 | $2.608 | $2.769 |
| 2027-01-28 | $2.695 | $2.614 | $2.775 |
| 2027-01-29 | $2.669 | $2.589 | $2.749 |
| 2027-01-30 | $2.693 | $2.613 | $2.774 |
| 2027-01-31 | $2.699 | $2.618 | $2.780 |
| 2027 February | |||
| 2027-02-01 | $2.724 | $2.642 | $2.806 |
| 2027-02-02 | $2.707 | $2.626 | $2.788 |
| 2027-02-03 | $2.732 | $2.650 | $2.814 |
| 2027-02-04 | $2.705 | $2.624 | $2.787 |
| 2027-02-05 | $2.729 | $2.647 | $2.811 |
| 2027-02-06 | $2.717 | $2.636 | $2.799 |
| 2027-02-07 | $2.694 | $2.613 | $2.775 |
| 2027-02-08 | $2.668 | $2.588 | $2.748 |
| 2027-02-09 | $2.642 | $2.563 | $2.722 |
| 2027-02-10 | $2.619 | $2.540 | $2.698 |
| 2027-02-11 | $2.594 | $2.516 | $2.672 |
| 2027-02-12 | $2.588 | $2.510 | $2.665 |
| 2027-02-13 | $2.606 | $2.528 | $2.684 |
| 2027-02-14 | $2.629 | $2.550 | $2.708 |
| 2027-02-15 | $2.654 | $2.574 | $2.733 |
| 2027-02-16 | $2.628 | $2.549 | $2.707 |
| 2027-02-17 | $2.603 | $2.525 | $2.681 |
| 2027-02-18 | $2.603 | $2.525 | $2.681 |
| 2027-02-19 | $2.627 | $2.548 | $2.706 |
| 2027-02-20 | $2.633 | $2.554 | $2.712 |
| 2027-02-21 | $2.608 | $2.529 | $2.686 |
| 2027-02-22 | $2.632 | $2.553 | $2.711 |
| 2027-02-23 | $2.637 | $2.558 | $2.717 |
| 2027-02-24 | $2.662 | $2.582 | $2.742 |
| 2027-02-25 | $2.645 | $2.565 | $2.724 |
| 2027-02-26 | $2.669 | $2.589 | $2.749 |
| 2027-02-27 | $2.643 | $2.564 | $2.723 |
| 2027-02-28 | $2.666 | $2.586 | $2.746 |
| 2027 March | |||
| 2027-03-01 | $2.655 | $2.575 | $2.734 |
| 2027-03-02 | $2.632 | $2.553 | $2.711 |
| 2027-03-03 | $2.607 | $2.529 | $2.685 |
| 2027-03-04 | $2.582 | $2.504 | $2.659 |
| 2027-03-05 | $2.559 | $2.482 | $2.636 |
| 2027-03-06 | $2.534 | $2.458 | $2.610 |
| 2027-03-07 | $2.529 | $2.453 | $2.604 |
| 2027-03-08 | $2.546 | $2.470 | $2.623 |
| 2027-03-09 | $2.569 | $2.492 | $2.646 |
| 2027-03-10 | $2.593 | $2.515 | $2.670 |
| 2027-03-11 | $2.568 | $2.491 | $2.645 |
| 2027-03-12 | $2.543 | $2.467 | $2.620 |
| 2027-03-13 | $2.543 | $2.467 | $2.620 |
| 2027-03-14 | $2.567 | $2.490 | $2.644 |
| 2027-03-15 | $2.572 | $2.495 | $2.650 |
| 2027-03-16 | $2.548 | $2.471 | $2.624 |
| 2027-03-17 | $2.571 | $2.494 | $2.648 |
| 2027-03-18 | $2.577 | $2.500 | $2.654 |
| 2027-03-19 | $2.601 | $2.523 | $2.679 |
| 2027-03-20 | $2.584 | $2.507 | $2.662 |
| 2027-03-21 | $2.608 | $2.530 | $2.686 |
| 2027-03-22 | $2.583 | $2.505 | $2.660 |
| 2027-03-23 | $2.605 | $2.527 | $2.683 |
| 2027-03-24 | $2.594 | $2.516 | $2.672 |
| 2027-03-25 | $2.572 | $2.495 | $2.649 |
| 2027-03-26 | $2.547 | $2.471 | $2.624 |
| 2027-03-27 | $2.523 | $2.447 | $2.598 |
| 2027-03-28 | $2.500 | $2.425 | $2.575 |
| 2027-03-29 | $2.476 | $2.402 | $2.551 |
| 2027-03-30 | $2.471 | $2.396 | $2.545 |
| 2027-03-31 | $2.488 | $2.413 | $2.562 |
| 2027 April | |||
| 2027-04-01 | $2.510 | $2.435 | $2.585 |
| 2027-04-02 | $2.533 | $2.457 | $2.609 |
| 2027-04-03 | $2.509 | $2.434 | $2.584 |
| 2027-04-04 | $2.485 | $2.410 | $2.559 |
| 2027-04-05 | $2.485 | $2.410 | $2.559 |
| 2027-04-06 | $2.508 | $2.433 | $2.583 |
| 2027-04-07 | $2.513 | $2.438 | $2.589 |
| 2027-04-08 | $2.489 | $2.415 | $2.564 |
| 2027-04-09 | $2.512 | $2.437 | $2.588 |
| 2027-04-10 | $2.518 | $2.442 | $2.593 |
| 2027-04-11 | $2.541 | $2.465 | $2.617 |
| 2027-04-12 | $2.525 | $2.449 | $2.601 |
| 2027-04-13 | $2.548 | $2.472 | $2.625 |
| 2027-04-14 | $2.524 | $2.448 | $2.599 |
| 2027-04-15 | $2.545 | $2.469 | $2.622 |
| 2027-04-16 | $2.535 | $2.458 | $2.611 |
| 2027-04-17 | $2.513 | $2.437 | $2.588 |
| 2027-04-18 | $2.489 | $2.414 | $2.563 |
| 2027-04-19 | $2.465 | $2.391 | $2.539 |
| 2027-04-20 | $2.443 | $2.370 | $2.516 |
| 2027-04-21 | $2.420 | $2.347 | $2.492 |
| 2027-04-22 | $2.414 | $2.342 | $2.486 |
| 2027-04-23 | $2.431 | $2.358 | $2.504 |
| 2027-04-24 | $2.453 | $2.379 | $2.526 |
| 2027-04-25 | $2.475 | $2.401 | $2.549 |
| 2027-04-26 | $2.451 | $2.378 | $2.525 |
| 2027-04-27 | $2.428 | $2.355 | $2.501 |
| 2027-04-28 | $2.428 | $2.355 | $2.501 |
| 2027-04-29 | $2.450 | $2.377 | $2.524 |
| 2027-04-30 | $2.456 | $2.382 | $2.530 |
| 2027 May | |||
| 2027-05-01 | $2.432 | $2.359 | $2.505 |
| 2027-05-02 | $2.455 | $2.381 | $2.528 |
| 2027-05-03 | $2.460 | $2.386 | $2.534 |
| 2027-05-04 | $2.483 | $2.408 | $2.557 |
| 2027-05-05 | $2.467 | $2.393 | $2.541 |
| 2027-05-06 | $2.490 | $2.415 | $2.564 |
| 2027-05-07 | $2.466 | $2.392 | $2.540 |
| 2027-05-08 | $2.487 | $2.412 | $2.562 |
| 2027-05-09 | $2.476 | $2.402 | $2.551 |
| 2027-05-10 | $2.455 | $2.382 | $2.529 |
| 2027-05-11 | $2.432 | $2.359 | $2.505 |
| 2027-05-12 | $2.408 | $2.336 | $2.481 |
| 2027-05-13 | $2.387 | $2.315 | $2.459 |
| 2027-05-14 | $2.364 | $2.293 | $2.435 |
| 2027-05-15 | $2.359 | $2.288 | $2.429 |
| 2027-05-16 | $2.375 | $2.304 | $2.446 |
| 2027-05-17 | $2.396 | $2.324 | $2.468 |
| 2027-05-18 | $2.418 | $2.346 | $2.491 |
| 2027-05-19 | $2.395 | $2.323 | $2.467 |
| 2027-05-20 | $2.372 | $2.301 | $2.443 |
| 2027-05-21 | $2.372 | $2.301 | $2.443 |
| 2027-05-22 | $2.394 | $2.322 | $2.466 |
| 2027-05-23 | $2.400 | $2.328 | $2.472 |
| 2027-05-24 | $2.377 | $2.305 | $2.448 |
| 2027-05-25 | $2.399 | $2.327 | $2.470 |
| 2027-05-26 | $2.404 | $2.332 | $2.476 |
| 2027-05-27 | $2.426 | $2.353 | $2.499 |
| 2027-05-28 | $2.410 | $2.338 | $2.483 |
| 2027-05-29 | $2.433 | $2.360 | $2.506 |
| 2027-05-30 | $2.409 | $2.337 | $2.482 |
| 2027-05-31 | $2.430 | $2.357 | $2.503 |
| 2027 June | |||
| 2027-06-01 | $2.420 | $2.347 | $2.492 |
| 2027-06-02 | $2.399 | $2.327 | $2.471 |
| 2027-06-03 | $2.376 | $2.305 | $2.447 |
| 2027-06-04 | $2.353 | $2.283 | $2.424 |
| 2027-06-05 | $2.332 | $2.262 | $2.402 |
| 2027-06-06 | $2.310 | $2.241 | $2.379 |
| 2027-06-07 | $2.305 | $2.235 | $2.374 |
| 2027-06-08 | $2.321 | $2.251 | $2.390 |
| 2027-06-09 | $2.341 | $2.271 | $2.412 |
| 2027-06-10 | $2.363 | $2.292 | $2.434 |
| 2027-06-11 | $2.340 | $2.270 | $2.411 |
| 2027-06-12 | $2.318 | $2.248 | $2.387 |
| 2027-06-13 | $2.318 | $2.248 | $2.387 |
| 2027-06-14 | $2.339 | $2.269 | $2.410 |
| 2027-06-15 | $2.345 | $2.274 | $2.415 |
| 2027-06-16 | $2.322 | $2.252 | $2.392 |
| 2027-06-17 | $2.344 | $2.273 | $2.414 |
| 2027-06-18 | $2.349 | $2.278 | $2.419 |
| 2027-06-19 | $2.370 | $2.299 | $2.442 |
| 2027-06-20 | $2.355 | $2.285 | $2.426 |
| 2027-06-21 | $2.377 | $2.306 | $2.448 |
| 2027-06-22 | $2.354 | $2.283 | $2.425 |
| 2027-06-23 | $2.374 | $2.303 | $2.446 |
| 2027-06-24 | $2.364 | $2.293 | $2.435 |
| 2027-06-25 | $2.344 | $2.274 | $2.414 |
| 2027-06-26 | $2.322 | $2.252 | $2.391 |
| 2027-06-27 | $2.299 | $2.230 | $2.368 |
| 2027-06-28 | $2.279 | $2.210 | $2.347 |
| 2027-06-29 | $2.257 | $2.189 | $2.325 |
| 2027-06-30 | $2.252 | $2.184 | $2.319 |
| 2027 July | |||
| 2027-07-01 | $2.267 | $2.199 | $2.335 |
| 2027-07-02 | $2.288 | $2.219 | $2.356 |
| 2027-07-03 | $2.309 | $2.240 | $2.378 |
| 2027-07-04 | $2.287 | $2.218 | $2.355 |
| 2027-07-05 | $2.265 | $2.197 | $2.333 |
| 2027-07-06 | $2.265 | $2.197 | $2.333 |
| 2027-07-07 | $2.286 | $2.217 | $2.354 |
| 2027-07-08 | $2.291 | $2.222 | $2.360 |
| 2027-07-09 | $2.269 | $2.201 | $2.337 |
| 2027-07-10 | $2.290 | $2.221 | $2.359 |
| 2027-07-11 | $2.295 | $2.226 | $2.364 |
| 2027-07-12 | $2.316 | $2.247 | $2.386 |
| 2027-07-13 | $2.301 | $2.232 | $2.370 |
| 2027-07-14 | $2.322 | $2.253 | $2.392 |
| 2027-07-15 | $2.300 | $2.231 | $2.369 |
| 2027-07-16 | $2.320 | $2.250 | $2.389 |
| 2027-07-17 | $2.310 | $2.241 | $2.379 |
| 2027-07-18 | $2.290 | $2.222 | $2.359 |
| 2027-07-19 | $2.268 | $2.200 | $2.336 |
| 2027-07-20 | $2.247 | $2.179 | $2.314 |
| 2027-07-21 | $2.227 | $2.160 | $2.293 |
| 2027-07-22 | $2.205 | $2.139 | $2.271 |
| 2027-07-23 | $2.200 | $2.134 | $2.266 |
| 2027-07-24 | $2.215 | $2.149 | $2.282 |
| 2027-07-25 | $2.235 | $2.168 | $2.302 |
| 2027-07-26 | $2.256 | $2.188 | $2.324 |
| 2027-07-27 | $2.234 | $2.167 | $2.301 |
| 2027-07-28 | $2.213 | $2.147 | $2.279 |
| 2027-07-29 | $2.213 | $2.147 | $2.279 |
| 2027-07-30 | $2.233 | $2.166 | $2.300 |
| 2027-07-31 | $2.238 | $2.171 | $2.306 |
| 2027 August | |||
| 2027-08-01 | $2.217 | $2.150 | $2.283 |
| 2027-08-02 | $2.237 | $2.170 | $2.304 |
| 2027-08-03 | $2.242 | $2.175 | $2.310 |
| 2027-08-04 | $2.263 | $2.195 | $2.331 |
| 2027-08-05 | $2.248 | $2.181 | $2.316 |
| 2027-08-06 | $2.269 | $2.201 | $2.337 |
| 2027-08-07 | $2.247 | $2.180 | $2.315 |
| 2027-08-08 | $2.267 | $2.199 | $2.335 |
| 2027-08-09 | $2.257 | $2.189 | $2.325 |
| 2027-08-10 | $2.238 | $2.171 | $2.305 |
| 2027-08-11 | $2.216 | $2.150 | $2.283 |
| 2027-08-12 | $2.195 | $2.129 | $2.261 |
| 2027-08-13 | $2.176 | $2.110 | $2.241 |
| 2027-08-14 | $2.155 | $2.090 | $2.219 |
| 2027-08-15 | $2.150 | $2.085 | $2.214 |
| 2027-08-16 | $2.165 | $2.100 | $2.230 |
| 2027-08-17 | $2.184 | $2.119 | $2.250 |
| 2027-08-18 | $2.204 | $2.138 | $2.270 |
| 2027-08-19 | $2.183 | $2.118 | $2.249 |
| 2027-08-20 | $2.162 | $2.097 | $2.227 |
| 2027-08-21 | $2.162 | $2.097 | $2.227 |
| 2027-08-22 | $2.182 | $2.117 | $2.248 |
| 2027-08-23 | $2.187 | $2.121 | $2.253 |
| 2027-08-24 | $2.166 | $2.101 | $2.231 |
| 2027-08-25 | $2.186 | $2.120 | $2.252 |
| 2027-08-26 | $2.191 | $2.125 | $2.257 |
| 2027-08-27 | $2.211 | $2.145 | $2.277 |
| 2027-08-28 | $2.197 | $2.131 | $2.263 |
| 2027-08-29 | $2.217 | $2.151 | $2.284 |
| 2027-08-30 | $2.196 | $2.130 | $2.262 |
| 2027-08-31 | $2.215 | $2.148 | $2.281 |
| 2027 September | |||
| 2027-09-01 | $2.205 | $2.139 | $2.272 |
| 2027-09-02 | $2.186 | $2.121 | $2.252 |
| 2027-09-03 | $2.166 | $2.101 | $2.231 |
| 2027-09-04 | $2.145 | $2.080 | $2.209 |
| 2027-09-05 | $2.126 | $2.062 | $2.189 |
| 2027-09-06 | $2.105 | $2.042 | $2.168 |
| 2027-09-07 | $2.100 | $2.037 | $2.163 |
| 2027-09-08 | $2.115 | $2.052 | $2.178 |
| 2027-09-09 | $2.134 | $2.070 | $2.198 |
| 2027-09-10 | $2.154 | $2.089 | $2.218 |
| 2027-09-11 | $2.133 | $2.069 | $2.197 |
| 2027-09-12 | $2.113 | $2.049 | $2.176 |
| 2027-09-13 | $2.113 | $2.049 | $2.176 |
| 2027-09-14 | $2.132 | $2.068 | $2.196 |
| 2027-09-15 | $2.137 | $2.073 | $2.201 |
| 2027-09-16 | $2.116 | $2.053 | $2.180 |
| 2027-09-17 | $2.136 | $2.072 | $2.200 |
| 2027-09-18 | $2.141 | $2.076 | $2.205 |
| 2027-09-19 | $2.160 | $2.096 | $2.225 |
| 2027-09-20 | $2.147 | $2.082 | $2.211 |
| 2027-09-21 | $2.166 | $2.101 | $2.231 |
| 2027-09-22 | $2.146 | $2.081 | $2.210 |
| 2027-09-23 | $2.164 | $2.099 | $2.229 |
| 2027-09-24 | $2.155 | $2.090 | $2.219 |
| 2027-09-25 | $2.136 | $2.072 | $2.200 |