Current 002702 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.988 | $3.868 | $4.107 |
| 2026-01-02 | $3.996 | $3.877 | $4.116 |
| 2026-01-03 | $3.958 | $3.839 | $4.077 |
| 2026-01-04 | $3.995 | $3.875 | $4.115 |
| 2026-01-05 | $4.004 | $3.883 | $4.124 |
| 2026-01-06 | $4.040 | $3.919 | $4.162 |
| 2026-01-07 | $4.015 | $3.894 | $4.135 |
| 2026-01-08 | $4.052 | $3.930 | $4.173 |
| 2026-01-09 | $4.013 | $3.892 | $4.133 |
| 2026-01-10 | $4.047 | $3.926 | $4.169 |
| 2026-01-11 | $4.030 | $3.909 | $4.151 |
| 2026-01-12 | $3.995 | $3.876 | $4.115 |
| 2026-01-13 | $3.957 | $3.838 | $4.076 |
| 2026-01-14 | $3.919 | $3.802 | $4.037 |
| 2026-01-15 | $3.884 | $3.768 | $4.001 |
| 2026-01-16 | $3.847 | $3.732 | $3.963 |
| 2026-01-17 | $3.838 | $3.723 | $3.953 |
| 2026-01-18 | $3.865 | $3.749 | $3.981 |
| 2026-01-19 | $3.900 | $3.783 | $4.017 |
| 2026-01-20 | $3.936 | $3.818 | $4.054 |
| 2026-01-21 | $3.898 | $3.781 | $4.015 |
| 2026-01-22 | $3.861 | $3.745 | $3.976 |
| 2026-01-23 | $3.861 | $3.745 | $3.976 |
| 2026-01-24 | $3.896 | $3.779 | $4.013 |
| 2026-01-25 | $3.905 | $3.788 | $4.022 |
| 2026-01-26 | $3.867 | $3.751 | $3.983 |
| 2026-01-27 | $3.903 | $3.786 | $4.020 |
| 2026-01-28 | $3.912 | $3.794 | $4.029 |
| 2026-01-29 | $3.948 | $3.829 | $4.066 |
| 2026-01-30 | $3.923 | $3.805 | $4.040 |
| 2026-01-31 | $3.959 | $3.840 | $4.077 |
| 2026 February | |||
| 2026-02-01 | $3.921 | $3.803 | $4.038 |
| 2026-02-02 | $3.954 | $3.836 | $4.073 |
| 2026-02-03 | $3.938 | $3.819 | $4.056 |
| 2026-02-04 | $3.904 | $3.787 | $4.021 |
| 2026-02-05 | $3.866 | $3.750 | $3.982 |
| 2026-02-06 | $3.829 | $3.715 | $3.944 |
| 2026-02-07 | $3.795 | $3.681 | $3.909 |
| 2026-02-08 | $3.759 | $3.646 | $3.872 |
| 2026-02-09 | $3.750 | $3.638 | $3.863 |
| 2026-02-10 | $3.776 | $3.663 | $3.890 |
| 2026-02-11 | $3.810 | $3.696 | $3.925 |
| 2026-02-12 | $3.845 | $3.730 | $3.961 |
| 2026-02-13 | $3.809 | $3.694 | $3.923 |
| 2026-02-14 | $3.772 | $3.659 | $3.885 |
| 2026-02-15 | $3.772 | $3.659 | $3.885 |
| 2026-02-16 | $3.807 | $3.693 | $3.921 |
| 2026-02-17 | $3.815 | $3.701 | $3.930 |
| 2026-02-18 | $3.779 | $3.665 | $3.892 |
| 2026-02-19 | $3.814 | $3.699 | $3.928 |
| 2026-02-20 | $3.822 | $3.707 | $3.937 |
| 2026-02-21 | $3.857 | $3.742 | $3.973 |
| 2026-02-22 | $3.833 | $3.718 | $3.948 |
| 2026-02-23 | $3.868 | $3.752 | $3.984 |
| 2026-02-24 | $3.831 | $3.716 | $3.946 |
| 2026-02-25 | $3.864 | $3.748 | $3.980 |
| 2026-02-26 | $3.847 | $3.732 | $3.963 |
| 2026-02-27 | $3.814 | $3.700 | $3.929 |
| 2026-02-28 | $3.778 | $3.665 | $3.891 |
| 2026 March | |||
| 2026-03-01 | $3.742 | $3.629 | $3.854 |
| 2026-03-02 | $3.708 | $3.597 | $3.820 |
| 2026-03-03 | $3.673 | $3.563 | $3.783 |
| 2026-03-04 | $3.664 | $3.554 | $3.774 |
| 2026-03-05 | $3.690 | $3.579 | $3.800 |
| 2026-03-06 | $3.723 | $3.611 | $3.835 |
| 2026-03-07 | $3.757 | $3.645 | $3.870 |
| 2026-03-08 | $3.721 | $3.610 | $3.833 |
| 2026-03-09 | $3.686 | $3.575 | $3.796 |
| 2026-03-10 | $3.686 | $3.575 | $3.796 |
| 2026-03-11 | $3.720 | $3.608 | $3.831 |
| 2026-03-12 | $3.728 | $3.616 | $3.840 |
| 2026-03-13 | $3.692 | $3.581 | $3.803 |
| 2026-03-14 | $3.726 | $3.614 | $3.838 |
| 2026-03-15 | $3.735 | $3.622 | $3.847 |
| 2026-03-16 | $3.769 | $3.656 | $3.882 |
| 2026-03-17 | $3.745 | $3.632 | $3.857 |
| 2026-03-18 | $3.779 | $3.666 | $3.893 |
| 2026-03-19 | $3.743 | $3.631 | $3.855 |
| 2026-03-20 | $3.775 | $3.662 | $3.888 |
| 2026-03-21 | $3.759 | $3.646 | $3.872 |
| 2026-03-22 | $3.727 | $3.615 | $3.839 |
| 2026-03-23 | $3.691 | $3.581 | $3.802 |
| 2026-03-24 | $3.656 | $3.546 | $3.766 |
| 2026-03-25 | $3.623 | $3.515 | $3.732 |
| 2026-03-26 | $3.589 | $3.481 | $3.696 |
| 2026-03-27 | $3.580 | $3.473 | $3.688 |
| 2026-03-28 | $3.605 | $3.497 | $3.713 |
| 2026-03-29 | $3.638 | $3.528 | $3.747 |
| 2026-03-30 | $3.671 | $3.561 | $3.781 |
| 2026-03-31 | $3.636 | $3.527 | $3.745 |
| 2026 April | |||
| 2026-04-01 | $3.601 | $3.493 | $3.709 |
| 2026-04-02 | $3.601 | $3.493 | $3.709 |
| 2026-04-03 | $3.634 | $3.525 | $3.743 |
| 2026-04-04 | $3.642 | $3.533 | $3.752 |
| 2026-04-05 | $3.608 | $3.499 | $3.716 |
| 2026-04-06 | $3.641 | $3.532 | $3.750 |
| 2026-04-07 | $3.649 | $3.539 | $3.758 |
| 2026-04-08 | $3.683 | $3.572 | $3.793 |
| 2026-04-09 | $3.659 | $3.549 | $3.769 |
| 2026-04-10 | $3.693 | $3.582 | $3.803 |
| 2026-04-11 | $3.657 | $3.548 | $3.767 |
| 2026-04-12 | $3.689 | $3.578 | $3.799 |
| 2026-04-13 | $3.673 | $3.563 | $3.783 |
| 2026-04-14 | $3.642 | $3.532 | $3.751 |
| 2026-04-15 | $3.607 | $3.498 | $3.715 |
| 2026-04-16 | $3.572 | $3.465 | $3.679 |
| 2026-04-17 | $3.540 | $3.434 | $3.646 |
| 2026-04-18 | $3.506 | $3.401 | $3.612 |
| 2026-04-19 | $3.498 | $3.393 | $3.603 |
| 2026-04-20 | $3.523 | $3.417 | $3.628 |
| 2026-04-21 | $3.554 | $3.448 | $3.661 |
| 2026-04-22 | $3.587 | $3.479 | $3.695 |
| 2026-04-23 | $3.553 | $3.446 | $3.659 |
| 2026-04-24 | $3.519 | $3.413 | $3.624 |
| 2026-04-25 | $3.519 | $3.413 | $3.624 |
| 2026-04-26 | $3.551 | $3.444 | $3.658 |
| 2026-04-27 | $3.559 | $3.452 | $3.666 |
| 2026-04-28 | $3.525 | $3.419 | $3.631 |
| 2026-04-29 | $3.557 | $3.451 | $3.664 |
| 2026-04-30 | $3.565 | $3.458 | $3.672 |
| 2026 May | |||
| 2026-05-01 | $3.598 | $3.490 | $3.706 |
| 2026-05-02 | $3.575 | $3.468 | $3.682 |
| 2026-05-03 | $3.608 | $3.500 | $3.716 |
| 2026-05-04 | $3.573 | $3.466 | $3.681 |
| 2026-05-05 | $3.604 | $3.496 | $3.712 |
| 2026-05-06 | $3.589 | $3.481 | $3.696 |
| 2026-05-07 | $3.558 | $3.451 | $3.665 |
| 2026-05-08 | $3.524 | $3.418 | $3.630 |
| 2026-05-09 | $3.490 | $3.386 | $3.595 |
| 2026-05-10 | $3.459 | $3.355 | $3.563 |
| 2026-05-11 | $3.426 | $3.323 | $3.529 |
| 2026-05-12 | $3.418 | $3.315 | $3.521 |
| 2026-05-13 | $3.442 | $3.339 | $3.545 |
| 2026-05-14 | $3.473 | $3.369 | $3.577 |
| 2026-05-15 | $3.505 | $3.400 | $3.610 |
| 2026-05-16 | $3.471 | $3.367 | $3.575 |
| 2026-05-17 | $3.438 | $3.335 | $3.541 |
| 2026-05-18 | $3.438 | $3.335 | $3.541 |
| 2026-05-19 | $3.470 | $3.366 | $3.574 |
| 2026-05-20 | $3.477 | $3.373 | $3.582 |
| 2026-05-21 | $3.444 | $3.341 | $3.547 |
| 2026-05-22 | $3.476 | $3.372 | $3.580 |
| 2026-05-23 | $3.484 | $3.379 | $3.588 |
| 2026-05-24 | $3.516 | $3.410 | $3.621 |
| 2026-05-25 | $3.493 | $3.388 | $3.598 |
| 2026-05-26 | $3.525 | $3.420 | $3.631 |
| 2026-05-27 | $3.492 | $3.387 | $3.596 |
| 2026-05-28 | $3.522 | $3.416 | $3.627 |
| 2026-05-29 | $3.507 | $3.401 | $3.612 |
| 2026-05-30 | $3.477 | $3.372 | $3.581 |
| 2026-05-31 | $3.443 | $3.340 | $3.547 |
| 2026 June | |||
| 2026-06-01 | $3.410 | $3.308 | $3.513 |
| 2026-06-02 | $3.380 | $3.278 | $3.481 |
| 2026-06-03 | $3.347 | $3.247 | $3.448 |
| 2026-06-04 | $3.340 | $3.240 | $3.440 |
| 2026-06-05 | $3.363 | $3.262 | $3.464 |
| 2026-06-06 | $3.393 | $3.291 | $3.495 |
| 2026-06-07 | $3.424 | $3.322 | $3.527 |
| 2026-06-08 | $3.392 | $3.290 | $3.493 |
| 2026-06-09 | $3.359 | $3.258 | $3.460 |
| 2026-06-10 | $3.359 | $3.258 | $3.460 |
| 2026-06-11 | $3.390 | $3.288 | $3.492 |
| 2026-06-12 | $3.398 | $3.296 | $3.500 |
| 2026-06-13 | $3.365 | $3.264 | $3.466 |
| 2026-06-14 | $3.396 | $3.294 | $3.498 |
| 2026-06-15 | $3.404 | $3.302 | $3.506 |
| 2026-06-16 | $3.435 | $3.332 | $3.538 |
| 2026-06-17 | $3.413 | $3.311 | $3.515 |
| 2026-06-18 | $3.445 | $3.341 | $3.548 |
| 2026-06-19 | $3.412 | $3.309 | $3.514 |
| 2026-06-20 | $3.441 | $3.338 | $3.544 |
| 2026-06-21 | $3.426 | $3.323 | $3.529 |
| 2026-06-22 | $3.397 | $3.295 | $3.499 |
| 2026-06-23 | $3.364 | $3.263 | $3.465 |
| 2026-06-24 | $3.332 | $3.232 | $3.432 |
| 2026-06-25 | $3.302 | $3.203 | $3.401 |
| 2026-06-26 | $3.271 | $3.173 | $3.369 |
| 2026-06-27 | $3.263 | $3.165 | $3.361 |
| 2026-06-28 | $3.286 | $3.187 | $3.384 |
| 2026-06-29 | $3.315 | $3.216 | $3.415 |
| 2026-06-30 | $3.346 | $3.246 | $3.446 |
| 2026 July | |||
| 2026-07-01 | $3.314 | $3.214 | $3.413 |
| 2026-07-02 | $3.282 | $3.184 | $3.381 |
| 2026-07-03 | $3.282 | $3.184 | $3.381 |
| 2026-07-04 | $3.312 | $3.213 | $3.412 |
| 2026-07-05 | $3.320 | $3.220 | $3.419 |
| 2026-07-06 | $3.288 | $3.189 | $3.387 |
| 2026-07-07 | $3.318 | $3.219 | $3.418 |
| 2026-07-08 | $3.326 | $3.226 | $3.425 |
| 2026-07-09 | $3.356 | $3.256 | $3.457 |
| 2026-07-10 | $3.335 | $3.235 | $3.435 |
| 2026-07-11 | $3.366 | $3.265 | $3.467 |
| 2026-07-12 | $3.333 | $3.233 | $3.433 |
| 2026-07-13 | $3.362 | $3.261 | $3.463 |
| 2026-07-14 | $3.348 | $3.247 | $3.448 |
| 2026-07-15 | $3.319 | $3.219 | $3.419 |
| 2026-07-16 | $3.287 | $3.189 | $3.386 |
| 2026-07-17 | $3.256 | $3.158 | $3.353 |
| 2026-07-18 | $3.227 | $3.130 | $3.323 |
| 2026-07-19 | $3.196 | $3.100 | $3.292 |
| 2026-07-20 | $3.188 | $3.093 | $3.284 |
| 2026-07-21 | $3.211 | $3.114 | $3.307 |
| 2026-07-22 | $3.239 | $3.142 | $3.337 |
| 2026-07-23 | $3.269 | $3.171 | $3.367 |
| 2026-07-24 | $3.238 | $3.141 | $3.335 |
| 2026-07-25 | $3.207 | $3.111 | $3.303 |
| 2026-07-26 | $3.207 | $3.111 | $3.303 |
| 2026-07-27 | $3.236 | $3.139 | $3.334 |
| 2026-07-28 | $3.244 | $3.146 | $3.341 |
| 2026-07-29 | $3.213 | $3.116 | $3.309 |
| 2026-07-30 | $3.242 | $3.145 | $3.340 |
| 2026-07-31 | $3.249 | $3.152 | $3.347 |
| 2026 August | |||
| 2026-08-01 | $3.279 | $3.181 | $3.378 |
| 2026-08-02 | $3.258 | $3.161 | $3.356 |
| 2026-08-03 | $3.288 | $3.190 | $3.387 |
| 2026-08-04 | $3.257 | $3.159 | $3.355 |
| 2026-08-05 | $3.285 | $3.186 | $3.383 |
| 2026-08-06 | $3.271 | $3.173 | $3.369 |
| 2026-08-07 | $3.243 | $3.146 | $3.340 |
| 2026-08-08 | $3.212 | $3.115 | $3.308 |
| 2026-08-09 | $3.181 | $3.086 | $3.276 |
| 2026-08-10 | $3.153 | $3.058 | $3.247 |
| 2026-08-11 | $3.123 | $3.029 | $3.216 |
| 2026-08-12 | $3.115 | $3.022 | $3.209 |
| 2026-08-13 | $3.137 | $3.043 | $3.231 |
| 2026-08-14 | $3.165 | $3.070 | $3.260 |
| 2026-08-15 | $3.194 | $3.099 | $3.290 |
| 2026-08-16 | $3.164 | $3.069 | $3.259 |
| 2026-08-17 | $3.133 | $3.039 | $3.227 |
| 2026-08-18 | $3.133 | $3.039 | $3.227 |
| 2026-08-19 | $3.162 | $3.067 | $3.257 |
| 2026-08-20 | $3.169 | $3.074 | $3.264 |
| 2026-08-21 | $3.139 | $3.045 | $3.233 |
| 2026-08-22 | $3.168 | $3.073 | $3.263 |
| 2026-08-23 | $3.175 | $3.080 | $3.270 |
| 2026-08-24 | $3.204 | $3.108 | $3.300 |
| 2026-08-25 | $3.184 | $3.088 | $3.279 |
| 2026-08-26 | $3.213 | $3.117 | $3.309 |
| 2026-08-27 | $3.182 | $3.087 | $3.278 |
| 2026-08-28 | $3.210 | $3.113 | $3.306 |
| 2026-08-29 | $3.196 | $3.100 | $3.292 |
| 2026-08-30 | $3.169 | $3.074 | $3.264 |
| 2026-08-31 | $3.138 | $3.044 | $3.232 |
| 2026 September | |||
| 2026-09-01 | $3.108 | $3.015 | $3.201 |
| 2026-09-02 | $3.080 | $2.988 | $3.173 |
| 2026-09-03 | $3.051 | $2.959 | $3.142 |
| 2026-09-04 | $3.044 | $2.953 | $3.135 |
| 2026-09-05 | $3.065 | $2.973 | $3.157 |
| 2026-09-06 | $3.093 | $3.000 | $3.185 |
| 2026-09-07 | $3.121 | $3.027 | $3.215 |
| 2026-09-08 | $3.091 | $2.998 | $3.184 |
| 2026-09-09 | $3.062 | $2.970 | $3.153 |
| 2026-09-10 | $3.062 | $2.970 | $3.153 |
| 2026-09-11 | $3.090 | $2.997 | $3.183 |
| 2026-09-12 | $3.097 | $3.004 | $3.190 |
| 2026-09-13 | $3.067 | $2.975 | $3.159 |
| 2026-09-14 | $3.095 | $3.003 | $3.188 |
| 2026-09-15 | $3.102 | $3.009 | $3.195 |
| 2026-09-16 | $3.131 | $3.037 | $3.225 |
| 2026-09-17 | $3.111 | $3.017 | $3.204 |
| 2026-09-18 | $3.139 | $3.045 | $3.234 |
| 2026-09-19 | $3.109 | $3.016 | $3.203 |
| 2026-09-20 | $3.136 | $3.042 | $3.230 |
| 2026-09-21 | $3.123 | $3.029 | $3.216 |
| 2026-09-22 | $3.096 | $3.003 | $3.189 |
| 2026-09-23 | $3.066 | $2.974 | $3.158 |
| 2026-09-24 | $3.037 | $2.946 | $3.128 |
| 2026-09-25 | $3.010 | $2.920 | $3.100 |