Current 002702 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9183 | $0.8907 | $0.9458 |
| 2030-01-02 | $0.9095 | $0.8822 | $0.9368 |
| 2030-01-03 | $0.9014 | $0.8743 | $0.9284 |
| 2030-01-04 | $0.8927 | $0.8659 | $0.9195 |
| 2030-01-05 | $0.8907 | $0.8639 | $0.9174 |
| 2030-01-06 | $0.8969 | $0.8700 | $0.9238 |
| 2030-01-07 | $0.9049 | $0.8778 | $0.9321 |
| 2030-01-08 | $0.9133 | $0.8859 | $0.9407 |
| 2030-01-09 | $0.9045 | $0.8774 | $0.9317 |
| 2030-01-10 | $0.8958 | $0.8690 | $0.9227 |
| 2030-01-11 | $0.8958 | $0.8690 | $0.9227 |
| 2030-01-12 | $0.9041 | $0.8770 | $0.9312 |
| 2030-01-13 | $0.9061 | $0.8790 | $0.9333 |
| 2030-01-14 | $0.8975 | $0.8705 | $0.9244 |
| 2030-01-15 | $0.9057 | $0.8786 | $0.9329 |
| 2030-01-16 | $0.9077 | $0.8805 | $0.9350 |
| 2030-01-17 | $0.9161 | $0.8886 | $0.9436 |
| 2030-01-18 | $0.9102 | $0.8829 | $0.9375 |
| 2030-01-19 | $0.9186 | $0.8911 | $0.9462 |
| 2030-01-20 | $0.9098 | $0.8825 | $0.9371 |
| 2030-01-21 | $0.9176 | $0.8901 | $0.9452 |
| 2030-01-22 | $0.9137 | $0.8863 | $0.9411 |
| 2030-01-23 | $0.9059 | $0.8787 | $0.9331 |
| 2030-01-24 | $0.8972 | $0.8703 | $0.9241 |
| 2030-01-25 | $0.8886 | $0.8620 | $0.9153 |
| 2030-01-26 | $0.8807 | $0.8543 | $0.9071 |
| 2030-01-27 | $0.8723 | $0.8461 | $0.8984 |
| 2030-01-28 | $0.8703 | $0.8441 | $0.8964 |
| 2030-01-29 | $0.8763 | $0.8500 | $0.9026 |
| 2030-01-30 | $0.8842 | $0.8577 | $0.9107 |
| 2030-01-31 | $0.8923 | $0.8656 | $0.9191 |
| 2030 February | |||
| 2030-02-01 | $0.8838 | $0.8573 | $0.9103 |
| 2030-02-02 | $0.8753 | $0.8491 | $0.9016 |
| 2030-02-03 | $0.8753 | $0.8491 | $0.9016 |
| 2030-02-04 | $0.8834 | $0.8569 | $0.9099 |
| 2030-02-05 | $0.8854 | $0.8588 | $0.9119 |
| 2030-02-06 | $0.8769 | $0.8506 | $0.9032 |
| 2030-02-07 | $0.8850 | $0.8584 | $0.9115 |
| 2030-02-08 | $0.8869 | $0.8603 | $0.9135 |
| 2030-02-09 | $0.8951 | $0.8683 | $0.9220 |
| 2030-02-10 | $0.8894 | $0.8627 | $0.9160 |
| 2030-02-11 | $0.8976 | $0.8706 | $0.9245 |
| 2030-02-12 | $0.8890 | $0.8623 | $0.9156 |
| 2030-02-13 | $0.8966 | $0.8697 | $0.9235 |
| 2030-02-14 | $0.8928 | $0.8660 | $0.9196 |
| 2030-02-15 | $0.8852 | $0.8586 | $0.9117 |
| 2030-02-16 | $0.8767 | $0.8504 | $0.9030 |
| 2030-02-17 | $0.8683 | $0.8422 | $0.8943 |
| 2030-02-18 | $0.8605 | $0.8347 | $0.8863 |
| 2030-02-19 | $0.8523 | $0.8267 | $0.8778 |
| 2030-02-20 | $0.8503 | $0.8248 | $0.8758 |
| 2030-02-21 | $0.8562 | $0.8305 | $0.8819 |
| 2030-02-22 | $0.8639 | $0.8380 | $0.8898 |
| 2030-02-23 | $0.8719 | $0.8457 | $0.8980 |
| 2030-02-24 | $0.8635 | $0.8376 | $0.8894 |
| 2030-02-25 | $0.8553 | $0.8296 | $0.8809 |
| 2030-02-26 | $0.8553 | $0.8296 | $0.8809 |
| 2030-02-27 | $0.8631 | $0.8372 | $0.8890 |
| 2030-02-28 | $0.8651 | $0.8391 | $0.8910 |
| 2030 March | |||
| 2030-03-01 | $0.8568 | $0.8311 | $0.8825 |
| 2030-03-02 | $0.8647 | $0.8387 | $0.8906 |
| 2030-03-03 | $0.8666 | $0.8406 | $0.8926 |
| 2030-03-04 | $0.8746 | $0.8484 | $0.9008 |
| 2030-03-05 | $0.8690 | $0.8429 | $0.8951 |
| 2030-03-06 | $0.8770 | $0.8507 | $0.9033 |
| 2030-03-07 | $0.8686 | $0.8425 | $0.8946 |
| 2030-03-08 | $0.8760 | $0.8498 | $0.9023 |
| 2030-03-09 | $0.8723 | $0.8461 | $0.8985 |
| 2030-03-10 | $0.8649 | $0.8389 | $0.8908 |
| 2030-03-11 | $0.8566 | $0.8309 | $0.8823 |
| 2030-03-12 | $0.8484 | $0.8229 | $0.8738 |
| 2030-03-13 | $0.8408 | $0.8156 | $0.8660 |
| 2030-03-14 | $0.8327 | $0.8078 | $0.8577 |
| 2030-03-15 | $0.8308 | $0.8059 | $0.8557 |
| 2030-03-16 | $0.8366 | $0.8115 | $0.8617 |
| 2030-03-17 | $0.8441 | $0.8188 | $0.8694 |
| 2030-03-18 | $0.8519 | $0.8263 | $0.8775 |
| 2030-03-19 | $0.8437 | $0.8184 | $0.8690 |
| 2030-03-20 | $0.8356 | $0.8106 | $0.8607 |
| 2030-03-21 | $0.8356 | $0.8106 | $0.8607 |
| 2030-03-22 | $0.8434 | $0.8181 | $0.8687 |
| 2030-03-23 | $0.8453 | $0.8199 | $0.8706 |
| 2030-03-24 | $0.8372 | $0.8120 | $0.8623 |
| 2030-03-25 | $0.8449 | $0.8195 | $0.8702 |
| 2030-03-26 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-27 | $0.8546 | $0.8289 | $0.8802 |
| 2030-03-28 | $0.8491 | $0.8236 | $0.8745 |
| 2030-03-29 | $0.8569 | $0.8312 | $0.8826 |
| 2030-03-30 | $0.8487 | $0.8232 | $0.8741 |
| 2030-03-31 | $0.8560 | $0.8303 | $0.8816 |
| 2030 April | |||
| 2030-04-01 | $0.8523 | $0.8268 | $0.8779 |
| 2030-04-02 | $0.8450 | $0.8197 | $0.8704 |
| 2030-04-03 | $0.8369 | $0.8118 | $0.8620 |
| 2030-04-04 | $0.8289 | $0.8040 | $0.8538 |
| 2030-04-05 | $0.8215 | $0.7969 | $0.8462 |
| 2030-04-06 | $0.8137 | $0.7892 | $0.8381 |
| 2030-04-07 | $0.8118 | $0.7874 | $0.8361 |
| 2030-04-08 | $0.8174 | $0.7929 | $0.8419 |
| 2030-04-09 | $0.8248 | $0.8000 | $0.8495 |
| 2030-04-10 | $0.8324 | $0.8074 | $0.8573 |
| 2030-04-11 | $0.8244 | $0.7997 | $0.8491 |
| 2030-04-12 | $0.8165 | $0.7920 | $0.8410 |
| 2030-04-13 | $0.8165 | $0.7920 | $0.8410 |
| 2030-04-14 | $0.8240 | $0.7993 | $0.8487 |
| 2030-04-15 | $0.8259 | $0.8011 | $0.8507 |
| 2030-04-16 | $0.8180 | $0.7934 | $0.8425 |
| 2030-04-17 | $0.8255 | $0.8007 | $0.8503 |
| 2030-04-18 | $0.8273 | $0.8025 | $0.8522 |
| 2030-04-19 | $0.8350 | $0.8099 | $0.8600 |
| 2030-04-20 | $0.8296 | $0.8047 | $0.8545 |
| 2030-04-21 | $0.8373 | $0.8121 | $0.8624 |
| 2030-04-22 | $0.8292 | $0.8044 | $0.8541 |
| 2030-04-23 | $0.8363 | $0.8113 | $0.8614 |
| 2030-04-24 | $0.8328 | $0.8078 | $0.8578 |
| 2030-04-25 | $0.8257 | $0.8009 | $0.8504 |
| 2030-04-26 | $0.8178 | $0.7932 | $0.8423 |
| 2030-04-27 | $0.8099 | $0.7856 | $0.8342 |
| 2030-04-28 | $0.8027 | $0.7786 | $0.8268 |
| 2030-04-29 | $0.7950 | $0.7712 | $0.8189 |
| 2030-04-30 | $0.7932 | $0.7694 | $0.8170 |
| 2030 May | |||
| 2030-05-01 | $0.7987 | $0.7747 | $0.8226 |
| 2030-05-02 | $0.8059 | $0.7817 | $0.8300 |
| 2030-05-03 | $0.8133 | $0.7889 | $0.8377 |
| 2030-05-04 | $0.8055 | $0.7813 | $0.8297 |
| 2030-05-05 | $0.7978 | $0.7738 | $0.8217 |
| 2030-05-06 | $0.7978 | $0.7738 | $0.8217 |
| 2030-05-07 | $0.8051 | $0.7810 | $0.8293 |
| 2030-05-08 | $0.8069 | $0.7827 | $0.8312 |
| 2030-05-09 | $0.7992 | $0.7752 | $0.8232 |
| 2030-05-10 | $0.8066 | $0.7824 | $0.8308 |
| 2030-05-11 | $0.8084 | $0.7841 | $0.8326 |
| 2030-05-12 | $0.8158 | $0.7914 | $0.8403 |
| 2030-05-13 | $0.8106 | $0.7863 | $0.8349 |
| 2030-05-14 | $0.8181 | $0.7935 | $0.8426 |
| 2030-05-15 | $0.8102 | $0.7859 | $0.8345 |
| 2030-05-16 | $0.8172 | $0.7927 | $0.8417 |
| 2030-05-17 | $0.8137 | $0.7893 | $0.8381 |
| 2030-05-18 | $0.8067 | $0.7825 | $0.8309 |
| 2030-05-19 | $0.7990 | $0.7750 | $0.8230 |
| 2030-05-20 | $0.7914 | $0.7676 | $0.8151 |
| 2030-05-21 | $0.7843 | $0.7608 | $0.8078 |
| 2030-05-22 | $0.7768 | $0.7535 | $0.8001 |
| 2030-05-23 | $0.7750 | $0.7517 | $0.7982 |
| 2030-05-24 | $0.7804 | $0.7570 | $0.8038 |
| 2030-05-25 | $0.7874 | $0.7638 | $0.8110 |
| 2030-05-26 | $0.7947 | $0.7708 | $0.8185 |
| 2030-05-27 | $0.7870 | $0.7634 | $0.8107 |
| 2030-05-28 | $0.7795 | $0.7561 | $0.8029 |
| 2030-05-29 | $0.7795 | $0.7561 | $0.8029 |
| 2030-05-30 | $0.7867 | $0.7631 | $0.8103 |
| 2030-05-31 | $0.7885 | $0.7648 | $0.8121 |
| 2030 June | |||
| 2030-06-01 | $0.7809 | $0.7575 | $0.8043 |
| 2030-06-02 | $0.7881 | $0.7645 | $0.8117 |
| 2030-06-03 | $0.7898 | $0.7662 | $0.8135 |
| 2030-06-04 | $0.7971 | $0.7732 | $0.8210 |
| 2030-06-05 | $0.7920 | $0.7683 | $0.8158 |
| 2030-06-06 | $0.7993 | $0.7753 | $0.8233 |
| 2030-06-07 | $0.7917 | $0.7679 | $0.8154 |
| 2030-06-08 | $0.7984 | $0.7745 | $0.8224 |
| 2030-06-09 | $0.7951 | $0.7712 | $0.8189 |
| 2030-06-10 | $0.7883 | $0.7646 | $0.8119 |
| 2030-06-11 | $0.7807 | $0.7573 | $0.8041 |
| 2030-06-12 | $0.7732 | $0.7500 | $0.7964 |
| 2030-06-13 | $0.7663 | $0.7433 | $0.7893 |
| 2030-06-14 | $0.7590 | $0.7362 | $0.7817 |
| 2030-06-15 | $0.7572 | $0.7345 | $0.7799 |
| 2030-06-16 | $0.7625 | $0.7396 | $0.7854 |
| 2030-06-17 | $0.7693 | $0.7463 | $0.7924 |
| 2030-06-18 | $0.7764 | $0.7531 | $0.7997 |
| 2030-06-19 | $0.7690 | $0.7459 | $0.7921 |
| 2030-06-20 | $0.7616 | $0.7388 | $0.7845 |
| 2030-06-21 | $0.7616 | $0.7388 | $0.7845 |
| 2030-06-22 | $0.7687 | $0.7456 | $0.7917 |
| 2030-06-23 | $0.7704 | $0.7473 | $0.7935 |
| 2030-06-24 | $0.7630 | $0.7401 | $0.7859 |
| 2030-06-25 | $0.7700 | $0.7469 | $0.7931 |
| 2030-06-26 | $0.7717 | $0.7486 | $0.7949 |
| 2030-06-27 | $0.7789 | $0.7555 | $0.8022 |
| 2030-06-28 | $0.7739 | $0.7506 | $0.7971 |
| 2030-06-29 | $0.7810 | $0.7576 | $0.8044 |
| 2030-06-30 | $0.7735 | $0.7503 | $0.7967 |
| 2030 July | |||
| 2030-07-01 | $0.7801 | $0.7567 | $0.8036 |
| 2030-07-02 | $0.7768 | $0.7535 | $0.8001 |
| 2030-07-03 | $0.7702 | $0.7471 | $0.7933 |
| 2030-07-04 | $0.7628 | $0.7399 | $0.7857 |
| 2030-07-05 | $0.7555 | $0.7328 | $0.7782 |
| 2030-07-06 | $0.7488 | $0.7263 | $0.7712 |
| 2030-07-07 | $0.7416 | $0.7193 | $0.7638 |
| 2030-07-08 | $0.7399 | $0.7177 | $0.7621 |
| 2030-07-09 | $0.7450 | $0.7227 | $0.7674 |
| 2030-07-10 | $0.7517 | $0.7292 | $0.7743 |
| 2030-07-11 | $0.7586 | $0.7359 | $0.7814 |
| 2030-07-12 | $0.7514 | $0.7288 | $0.7739 |
| 2030-07-13 | $0.7442 | $0.7218 | $0.7665 |
| 2030-07-14 | $0.7442 | $0.7218 | $0.7665 |
| 2030-07-15 | $0.7510 | $0.7285 | $0.7736 |
| 2030-07-16 | $0.7527 | $0.7301 | $0.7753 |
| 2030-07-17 | $0.7455 | $0.7231 | $0.7679 |
| 2030-07-18 | $0.7524 | $0.7298 | $0.7750 |
| 2030-07-19 | $0.7541 | $0.7314 | $0.7767 |
| 2030-07-20 | $0.7610 | $0.7382 | $0.7838 |
| 2030-07-21 | $0.7561 | $0.7334 | $0.7788 |
| 2030-07-22 | $0.7631 | $0.7402 | $0.7860 |
| 2030-07-23 | $0.7558 | $0.7331 | $0.7785 |
| 2030-07-24 | $0.7623 | $0.7394 | $0.7851 |
| 2030-07-25 | $0.7590 | $0.7363 | $0.7818 |
| 2030-07-26 | $0.7525 | $0.7300 | $0.7751 |
| 2030-07-27 | $0.7453 | $0.7230 | $0.7677 |
| 2030-07-28 | $0.7382 | $0.7160 | $0.7603 |
| 2030-07-29 | $0.7316 | $0.7097 | $0.7535 |
| 2030-07-30 | $0.7246 | $0.7028 | $0.7463 |
| 2030-07-31 | $0.7229 | $0.7012 | $0.7446 |
| 2030 August | |||
| 2030-08-01 | $0.7279 | $0.7061 | $0.7498 |
| 2030-08-02 | $0.7345 | $0.7125 | $0.7565 |
| 2030-08-03 | $0.7413 | $0.7190 | $0.7635 |
| 2030-08-04 | $0.7342 | $0.7121 | $0.7562 |
| 2030-08-05 | $0.7271 | $0.7053 | $0.7489 |
| 2030-08-06 | $0.7271 | $0.7053 | $0.7489 |
| 2030-08-07 | $0.7338 | $0.7118 | $0.7558 |
| 2030-08-08 | $0.7355 | $0.7134 | $0.7575 |
| 2030-08-09 | $0.7284 | $0.7066 | $0.7503 |
| 2030-08-10 | $0.7351 | $0.7131 | $0.7572 |
| 2030-08-11 | $0.7368 | $0.7147 | $0.7589 |
| 2030-08-12 | $0.7436 | $0.7213 | $0.7659 |
| 2030-08-13 | $0.7388 | $0.7166 | $0.7610 |
| 2030-08-14 | $0.7456 | $0.7232 | $0.7680 |
| 2030-08-15 | $0.7385 | $0.7163 | $0.7606 |
| 2030-08-16 | $0.7448 | $0.7225 | $0.7671 |
| 2030-08-17 | $0.7416 | $0.7194 | $0.7639 |
| 2030-08-18 | $0.7353 | $0.7132 | $0.7573 |
| 2030-08-19 | $0.7282 | $0.7064 | $0.7501 |
| 2030-08-20 | $0.7213 | $0.6996 | $0.7429 |
| 2030-08-21 | $0.7148 | $0.6934 | $0.7363 |
| 2030-08-22 | $0.7080 | $0.6867 | $0.7292 |
| 2030-08-23 | $0.7063 | $0.6852 | $0.7275 |
| 2030-08-24 | $0.7113 | $0.6899 | $0.7326 |
| 2030-08-25 | $0.7177 | $0.6961 | $0.7392 |
| 2030-08-26 | $0.7243 | $0.7025 | $0.7460 |
| 2030-08-27 | $0.7173 | $0.6958 | $0.7388 |
| 2030-08-28 | $0.7104 | $0.6891 | $0.7318 |
| 2030-08-29 | $0.7104 | $0.6891 | $0.7318 |
| 2030-08-30 | $0.7170 | $0.6955 | $0.7385 |
| 2030-08-31 | $0.7186 | $0.6971 | $0.7402 |
| 2030 September | |||
| 2030-09-01 | $0.7117 | $0.6904 | $0.7331 |
| 2030-09-02 | $0.7183 | $0.6967 | $0.7398 |
| 2030-09-03 | $0.7199 | $0.6983 | $0.7415 |
| 2030-09-04 | $0.7265 | $0.7047 | $0.7483 |
| 2030-09-05 | $0.7219 | $0.7002 | $0.7435 |
| 2030-09-06 | $0.7285 | $0.7067 | $0.7504 |
| 2030-09-07 | $0.7215 | $0.6999 | $0.7432 |
| 2030-09-08 | $0.7277 | $0.7059 | $0.7496 |
| 2030-09-09 | $0.7246 | $0.7029 | $0.7464 |
| 2030-09-10 | $0.7184 | $0.6969 | $0.7400 |
| 2030-09-11 | $0.7115 | $0.6902 | $0.7329 |
| 2030-09-12 | $0.7047 | $0.6836 | $0.7259 |
| 2030-09-13 | $0.6984 | $0.6775 | $0.7194 |
| 2030-09-14 | $0.6918 | $0.6710 | $0.7125 |
| 2030-09-15 | $0.6902 | $0.6694 | $0.7109 |
| 2030-09-16 | $0.6950 | $0.6741 | $0.7158 |
| 2030-09-17 | $0.7012 | $0.6802 | $0.7222 |
| 2030-09-18 | $0.7077 | $0.6864 | $0.7289 |
| 2030-09-19 | $0.7009 | $0.6799 | $0.7219 |
| 2030-09-20 | $0.6942 | $0.6733 | $0.7150 |
| 2030-09-21 | $0.6942 | $0.6733 | $0.7150 |
| 2030-09-22 | $0.7006 | $0.6795 | $0.7216 |
| 2030-09-23 | $0.7021 | $0.6811 | $0.7232 |
| 2030-09-24 | $0.6954 | $0.6746 | $0.7163 |