Current 002702 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6481 | $0.6286 | $0.6675 |
| 2031-01-02 | $0.6453 | $0.6259 | $0.6647 |
| 2031-01-03 | $0.6398 | $0.6206 | $0.6590 |
| 2031-01-04 | $0.6337 | $0.6146 | $0.6527 |
| 2031-01-05 | $0.6276 | $0.6088 | $0.6464 |
| 2031-01-06 | $0.6220 | $0.6033 | $0.6406 |
| 2031-01-07 | $0.6160 | $0.5975 | $0.6345 |
| 2031-01-08 | $0.6146 | $0.5962 | $0.6330 |
| 2031-01-09 | $0.6189 | $0.6003 | $0.6374 |
| 2031-01-10 | $0.6244 | $0.6057 | $0.6432 |
| 2031-01-11 | $0.6302 | $0.6113 | $0.6491 |
| 2031-01-12 | $0.6242 | $0.6054 | $0.6429 |
| 2031-01-13 | $0.6182 | $0.5996 | $0.6367 |
| 2031-01-14 | $0.6182 | $0.5996 | $0.6367 |
| 2031-01-15 | $0.6239 | $0.6052 | $0.6426 |
| 2031-01-16 | $0.6253 | $0.6065 | $0.6440 |
| 2031-01-17 | $0.6193 | $0.6007 | $0.6379 |
| 2031-01-18 | $0.6250 | $0.6062 | $0.6437 |
| 2031-01-19 | $0.6264 | $0.6076 | $0.6452 |
| 2031-01-20 | $0.6322 | $0.6132 | $0.6511 |
| 2031-01-21 | $0.6281 | $0.6093 | $0.6469 |
| 2031-01-22 | $0.6339 | $0.6149 | $0.6529 |
| 2031-01-23 | $0.6278 | $0.6090 | $0.6467 |
| 2031-01-24 | $0.6332 | $0.6142 | $0.6522 |
| 2031-01-25 | $0.6305 | $0.6116 | $0.6494 |
| 2031-01-26 | $0.6251 | $0.6064 | $0.6439 |
| 2031-01-27 | $0.6191 | $0.6006 | $0.6377 |
| 2031-01-28 | $0.6132 | $0.5948 | $0.6316 |
| 2031-01-29 | $0.6077 | $0.5895 | $0.6260 |
| 2031-01-30 | $0.6019 | $0.5839 | $0.6200 |
| 2031-01-31 | $0.6005 | $0.5825 | $0.6185 |
| 2031 February | |||
| 2031-02-01 | $0.6047 | $0.5866 | $0.6228 |
| 2031-02-02 | $0.6101 | $0.5918 | $0.6284 |
| 2031-02-03 | $0.6158 | $0.5973 | $0.6342 |
| 2031-02-04 | $0.6099 | $0.5916 | $0.6281 |
| 2031-02-05 | $0.6040 | $0.5859 | $0.6221 |
| 2031-02-06 | $0.6040 | $0.5859 | $0.6221 |
| 2031-02-07 | $0.6096 | $0.5913 | $0.6279 |
| 2031-02-08 | $0.6110 | $0.5926 | $0.6293 |
| 2031-02-09 | $0.6051 | $0.5869 | $0.6232 |
| 2031-02-10 | $0.6107 | $0.5924 | $0.6290 |
| 2031-02-11 | $0.6120 | $0.5937 | $0.6304 |
| 2031-02-12 | $0.6177 | $0.5991 | $0.6362 |
| 2031-02-13 | $0.6137 | $0.5953 | $0.6321 |
| 2031-02-14 | $0.6194 | $0.6008 | $0.6379 |
| 2031-02-15 | $0.6134 | $0.5950 | $0.6318 |
| 2031-02-16 | $0.6187 | $0.6001 | $0.6373 |
| 2031-02-17 | $0.6161 | $0.5976 | $0.6345 |
| 2031-02-18 | $0.6108 | $0.5925 | $0.6291 |
| 2031-02-19 | $0.6049 | $0.5868 | $0.6231 |
| 2031-02-20 | $0.5991 | $0.5812 | $0.6171 |
| 2031-02-21 | $0.5938 | $0.5760 | $0.6116 |
| 2031-02-22 | $0.5881 | $0.5705 | $0.6058 |
| 2031-02-23 | $0.5868 | $0.5691 | $0.6044 |
| 2031-02-24 | $0.5908 | $0.5731 | $0.6086 |
| 2031-02-25 | $0.5961 | $0.5783 | $0.6140 |
| 2031-02-26 | $0.6016 | $0.5836 | $0.6197 |
| 2031-02-27 | $0.5959 | $0.5780 | $0.6138 |
| 2031-02-28 | $0.5902 | $0.5725 | $0.6079 |
| 2031 March | |||
| 2031-03-01 | $0.5902 | $0.5725 | $0.6079 |
| 2031-03-02 | $0.5956 | $0.5777 | $0.6135 |
| 2031-03-03 | $0.5969 | $0.5790 | $0.6149 |
| 2031-03-04 | $0.5912 | $0.5735 | $0.6090 |
| 2031-03-05 | $0.5967 | $0.5788 | $0.6146 |
| 2031-03-06 | $0.5980 | $0.5801 | $0.6159 |
| 2031-03-07 | $0.6035 | $0.5854 | $0.6216 |
| 2031-03-08 | $0.5996 | $0.5817 | $0.6176 |
| 2031-03-09 | $0.6052 | $0.5870 | $0.6233 |
| 2031-03-10 | $0.5994 | $0.5814 | $0.6173 |
| 2031-03-11 | $0.6045 | $0.5864 | $0.6226 |
| 2031-03-12 | $0.6019 | $0.5839 | $0.6200 |
| 2031-03-13 | $0.5968 | $0.5789 | $0.6147 |
| 2031-03-14 | $0.5911 | $0.5733 | $0.6088 |
| 2031-03-15 | $0.5854 | $0.5678 | $0.6030 |
| 2031-03-16 | $0.5802 | $0.5628 | $0.5976 |
| 2031-03-17 | $0.5746 | $0.5574 | $0.5919 |
| 2031-03-18 | $0.5733 | $0.5561 | $0.5905 |
| 2031-03-19 | $0.5773 | $0.5600 | $0.5946 |
| 2031-03-20 | $0.5825 | $0.5650 | $0.6000 |
| 2031-03-21 | $0.5879 | $0.5702 | $0.6055 |
| 2031-03-22 | $0.5822 | $0.5648 | $0.5997 |
| 2031-03-23 | $0.5766 | $0.5593 | $0.5939 |
| 2031-03-24 | $0.5766 | $0.5593 | $0.5939 |
| 2031-03-25 | $0.5820 | $0.5645 | $0.5994 |
| 2031-03-26 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-27 | $0.5777 | $0.5603 | $0.5950 |
| 2031-03-28 | $0.5830 | $0.5655 | $0.6005 |
| 2031-03-29 | $0.5843 | $0.5668 | $0.6018 |
| 2031-03-30 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-31 | $0.5859 | $0.5683 | $0.6035 |
| 2031 April | |||
| 2031-04-01 | $0.5913 | $0.5736 | $0.6090 |
| 2031-04-02 | $0.5856 | $0.5681 | $0.6032 |
| 2031-04-03 | $0.5907 | $0.5729 | $0.6084 |
| 2031-04-04 | $0.5881 | $0.5705 | $0.6058 |
| 2031-04-05 | $0.5831 | $0.5656 | $0.6006 |
| 2031-04-06 | $0.5775 | $0.5602 | $0.5949 |
| 2031-04-07 | $0.5720 | $0.5548 | $0.5892 |
| 2031-04-08 | $0.5669 | $0.5499 | $0.5839 |
| 2031-04-09 | $0.5615 | $0.5446 | $0.5783 |
| 2031-04-10 | $0.5602 | $0.5434 | $0.5770 |
| 2031-04-11 | $0.5641 | $0.5471 | $0.5810 |
| 2031-04-12 | $0.5691 | $0.5521 | $0.5862 |
| 2031-04-13 | $0.5744 | $0.5571 | $0.5916 |
| 2031-04-14 | $0.5689 | $0.5518 | $0.5859 |
| 2031-04-15 | $0.5634 | $0.5465 | $0.5803 |
| 2031-04-16 | $0.5634 | $0.5465 | $0.5803 |
| 2031-04-17 | $0.5686 | $0.5516 | $0.5857 |
| 2031-04-18 | $0.5699 | $0.5528 | $0.5870 |
| 2031-04-19 | $0.5644 | $0.5475 | $0.5814 |
| 2031-04-20 | $0.5696 | $0.5525 | $0.5867 |
| 2031-04-21 | $0.5709 | $0.5538 | $0.5880 |
| 2031-04-22 | $0.5762 | $0.5589 | $0.5935 |
| 2031-04-23 | $0.5725 | $0.5553 | $0.5896 |
| 2031-04-24 | $0.5777 | $0.5604 | $0.5951 |
| 2031-04-25 | $0.5722 | $0.5550 | $0.5894 |
| 2031-04-26 | $0.5771 | $0.5598 | $0.5944 |
| 2031-04-27 | $0.5747 | $0.5574 | $0.5919 |
| 2031-04-28 | $0.5698 | $0.5527 | $0.5868 |
| 2031-04-29 | $0.5643 | $0.5474 | $0.5812 |
| 2031-04-30 | $0.5589 | $0.5421 | $0.5756 |
| 2031 May | |||
| 2031-05-01 | $0.5539 | $0.5373 | $0.5705 |
| 2031-05-02 | $0.5486 | $0.5321 | $0.5651 |
| 2031-05-03 | $0.5473 | $0.5309 | $0.5637 |
| 2031-05-04 | $0.5511 | $0.5346 | $0.5677 |
| 2031-05-05 | $0.5561 | $0.5394 | $0.5728 |
| 2031-05-06 | $0.5612 | $0.5444 | $0.5781 |
| 2031-05-07 | $0.5558 | $0.5392 | $0.5725 |
| 2031-05-08 | $0.5505 | $0.5340 | $0.5670 |
| 2031-05-09 | $0.5505 | $0.5340 | $0.5670 |
| 2031-05-10 | $0.5556 | $0.5389 | $0.5723 |
| 2031-05-11 | $0.5568 | $0.5401 | $0.5735 |
| 2031-05-12 | $0.5515 | $0.5350 | $0.5680 |
| 2031-05-13 | $0.5566 | $0.5399 | $0.5733 |
| 2031-05-14 | $0.5578 | $0.5411 | $0.5746 |
| 2031-05-15 | $0.5630 | $0.5461 | $0.5799 |
| 2031-05-16 | $0.5593 | $0.5426 | $0.5761 |
| 2031-05-17 | $0.5645 | $0.5476 | $0.5814 |
| 2031-05-18 | $0.5591 | $0.5423 | $0.5759 |
| 2031-05-19 | $0.5639 | $0.5470 | $0.5808 |
| 2031-05-20 | $0.5615 | $0.5446 | $0.5783 |
| 2031-05-21 | $0.5567 | $0.5400 | $0.5734 |
| 2031-05-22 | $0.5514 | $0.5348 | $0.5679 |
| 2031-05-23 | $0.5461 | $0.5297 | $0.5625 |
| 2031-05-24 | $0.5412 | $0.5250 | $0.5574 |
| 2031-05-25 | $0.5360 | $0.5199 | $0.5521 |
| 2031-05-26 | $0.5348 | $0.5187 | $0.5508 |
| 2031-05-27 | $0.5385 | $0.5223 | $0.5547 |
| 2031-05-28 | $0.5433 | $0.5270 | $0.5596 |
| 2031-05-29 | $0.5484 | $0.5319 | $0.5648 |
| 2031-05-30 | $0.5431 | $0.5268 | $0.5594 |
| 2031-05-31 | $0.5379 | $0.5218 | $0.5540 |
| 2031 June | |||
| 2031-06-01 | $0.5379 | $0.5218 | $0.5540 |
| 2031-06-02 | $0.5428 | $0.5266 | $0.5591 |
| 2031-06-03 | $0.5441 | $0.5277 | $0.5604 |
| 2031-06-04 | $0.5389 | $0.5227 | $0.5550 |
| 2031-06-05 | $0.5438 | $0.5275 | $0.5601 |
| 2031-06-06 | $0.5450 | $0.5287 | $0.5614 |
| 2031-06-07 | $0.5501 | $0.5336 | $0.5666 |
| 2031-06-08 | $0.5465 | $0.5301 | $0.5629 |
| 2031-06-09 | $0.5516 | $0.5350 | $0.5681 |
| 2031-06-10 | $0.5463 | $0.5299 | $0.5627 |
| 2031-06-11 | $0.5510 | $0.5344 | $0.5675 |
| 2031-06-12 | $0.5486 | $0.5322 | $0.5651 |
| 2031-06-13 | $0.5439 | $0.5276 | $0.5603 |
| 2031-06-14 | $0.5387 | $0.5226 | $0.5549 |
| 2031-06-15 | $0.5336 | $0.5175 | $0.5496 |
| 2031-06-16 | $0.5288 | $0.5129 | $0.5447 |
| 2031-06-17 | $0.5237 | $0.5080 | $0.5394 |
| 2031-06-18 | $0.5225 | $0.5068 | $0.5382 |
| 2031-06-19 | $0.5262 | $0.5104 | $0.5419 |
| 2031-06-20 | $0.5309 | $0.5150 | $0.5468 |
| 2031-06-21 | $0.5358 | $0.5197 | $0.5519 |
| 2031-06-22 | $0.5306 | $0.5147 | $0.5466 |
| 2031-06-23 | $0.5256 | $0.5098 | $0.5413 |
| 2031-06-24 | $0.5256 | $0.5098 | $0.5413 |
| 2031-06-25 | $0.5304 | $0.5145 | $0.5463 |
| 2031-06-26 | $0.5316 | $0.5157 | $0.5475 |
| 2031-06-27 | $0.5265 | $0.5107 | $0.5423 |
| 2031-06-28 | $0.5314 | $0.5154 | $0.5473 |
| 2031-06-29 | $0.5325 | $0.5166 | $0.5485 |
| 2031-06-30 | $0.5375 | $0.5213 | $0.5536 |
| 2031 July | |||
| 2031-07-01 | $0.5340 | $0.5180 | $0.5500 |
| 2031-07-02 | $0.5389 | $0.5228 | $0.5551 |
| 2031-07-03 | $0.5338 | $0.5177 | $0.5498 |
| 2031-07-04 | $0.5383 | $0.5222 | $0.5545 |
| 2031-07-05 | $0.5360 | $0.5200 | $0.5521 |
| 2031-07-06 | $0.5315 | $0.5155 | $0.5474 |
| 2031-07-07 | $0.5264 | $0.5106 | $0.5422 |
| 2031-07-08 | $0.5213 | $0.5057 | $0.5370 |
| 2031-07-09 | $0.5167 | $0.5012 | $0.5322 |
| 2031-07-10 | $0.5117 | $0.4964 | $0.5271 |
| 2031-07-11 | $0.5105 | $0.4952 | $0.5259 |
| 2031-07-12 | $0.5141 | $0.4987 | $0.5295 |
| 2031-07-13 | $0.5187 | $0.5032 | $0.5343 |
| 2031-07-14 | $0.5235 | $0.5078 | $0.5392 |
| 2031-07-15 | $0.5185 | $0.5029 | $0.5340 |
| 2031-07-16 | $0.5135 | $0.4981 | $0.5289 |
| 2031-07-17 | $0.5135 | $0.4981 | $0.5289 |
| 2031-07-18 | $0.5182 | $0.5027 | $0.5338 |
| 2031-07-19 | $0.5194 | $0.5038 | $0.5350 |
| 2031-07-20 | $0.5144 | $0.4990 | $0.5299 |
| 2031-07-21 | $0.5192 | $0.5036 | $0.5348 |
| 2031-07-22 | $0.5203 | $0.5047 | $0.5359 |
| 2031-07-23 | $0.5251 | $0.5094 | $0.5409 |
| 2031-07-24 | $0.5218 | $0.5061 | $0.5374 |
| 2031-07-25 | $0.5266 | $0.5108 | $0.5424 |
| 2031-07-26 | $0.5215 | $0.5059 | $0.5372 |
| 2031-07-27 | $0.5260 | $0.5102 | $0.5418 |
| 2031-07-28 | $0.5238 | $0.5080 | $0.5395 |
| 2031-07-29 | $0.5193 | $0.5037 | $0.5349 |
| 2031-07-30 | $0.5143 | $0.4989 | $0.5297 |
| 2031-07-31 | $0.5094 | $0.4941 | $0.5247 |
| 2031 August | |||
| 2031-08-01 | $0.5048 | $0.4897 | $0.5200 |
| 2031-08-02 | $0.5000 | $0.4850 | $0.5150 |
| 2031-08-03 | $0.4988 | $0.4839 | $0.5138 |
| 2031-08-04 | $0.5023 | $0.4872 | $0.5174 |
| 2031-08-05 | $0.5068 | $0.4916 | $0.5220 |
| 2031-08-06 | $0.5115 | $0.4962 | $0.5268 |
| 2031-08-07 | $0.5066 | $0.4914 | $0.5218 |
| 2031-08-08 | $0.5017 | $0.4867 | $0.5168 |
| 2031-08-09 | $0.5017 | $0.4867 | $0.5168 |
| 2031-08-10 | $0.5064 | $0.4912 | $0.5216 |
| 2031-08-11 | $0.5075 | $0.4923 | $0.5227 |
| 2031-08-12 | $0.5026 | $0.4876 | $0.5177 |
| 2031-08-13 | $0.5073 | $0.4921 | $0.5225 |
| 2031-08-14 | $0.5084 | $0.4932 | $0.5237 |
| 2031-08-15 | $0.5131 | $0.4977 | $0.5285 |
| 2031-08-16 | $0.5098 | $0.4945 | $0.5251 |
| 2031-08-17 | $0.5145 | $0.4991 | $0.5299 |
| 2031-08-18 | $0.5096 | $0.4943 | $0.5249 |
| 2031-08-19 | $0.5139 | $0.4985 | $0.5294 |
| 2031-08-20 | $0.5118 | $0.4964 | $0.5271 |
| 2031-08-21 | $0.5074 | $0.4922 | $0.5226 |
| 2031-08-22 | $0.5025 | $0.4874 | $0.5176 |
| 2031-08-23 | $0.4977 | $0.4828 | $0.5126 |
| 2031-08-24 | $0.4933 | $0.4785 | $0.5081 |
| 2031-08-25 | $0.4885 | $0.4739 | $0.5032 |
| 2031-08-26 | $0.4874 | $0.4728 | $0.5020 |
| 2031-08-27 | $0.4908 | $0.4761 | $0.5055 |
| 2031-08-28 | $0.4952 | $0.4804 | $0.5101 |
| 2031-08-29 | $0.4998 | $0.4848 | $0.5148 |
| 2031-08-30 | $0.4950 | $0.4801 | $0.5098 |
| 2031-08-31 | $0.4902 | $0.4755 | $0.5050 |
| 2031 September | |||
| 2031-09-01 | $0.4902 | $0.4755 | $0.5050 |
| 2031-09-02 | $0.4948 | $0.4799 | $0.5096 |
| 2031-09-03 | $0.4959 | $0.4810 | $0.5108 |
| 2031-09-04 | $0.4911 | $0.4764 | $0.5059 |
| 2031-09-05 | $0.4957 | $0.4808 | $0.5105 |
| 2031-09-06 | $0.4968 | $0.4819 | $0.5117 |
| 2031-09-07 | $0.5013 | $0.4863 | $0.5164 |
| 2031-09-08 | $0.4981 | $0.4832 | $0.5131 |
| 2031-09-09 | $0.5027 | $0.4876 | $0.5178 |
| 2031-09-10 | $0.4979 | $0.4830 | $0.5128 |
| 2031-09-11 | $0.5022 | $0.4871 | $0.5172 |
| 2031-09-12 | $0.5000 | $0.4850 | $0.5150 |
| 2031-09-13 | $0.4958 | $0.4809 | $0.5106 |
| 2031-09-14 | $0.4910 | $0.4763 | $0.5057 |
| 2031-09-15 | $0.4863 | $0.4717 | $0.5009 |
| 2031-09-16 | $0.4820 | $0.4675 | $0.4964 |
| 2031-09-17 | $0.4773 | $0.4630 | $0.4917 |
| 2031-09-18 | $0.4762 | $0.4620 | $0.4905 |
| 2031-09-19 | $0.4796 | $0.4652 | $0.4939 |
| 2031-09-20 | $0.4839 | $0.4693 | $0.4984 |
| 2031-09-21 | $0.4883 | $0.4737 | $0.5030 |
| 2031-09-22 | $0.4836 | $0.4691 | $0.4982 |
| 2031-09-23 | $0.4790 | $0.4646 | $0.4934 |
| 2031-09-24 | $0.4790 | $0.4646 | $0.4934 |