Current 002712 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.804 | $2.720 | $2.888 |
| 2027-01-02 | $2.769 | $2.685 | $2.852 |
| 2027-01-03 | $2.733 | $2.651 | $2.815 |
| 2027-01-04 | $2.766 | $2.683 | $2.849 |
| 2027-01-05 | $2.731 | $2.649 | $2.813 |
| 2027-01-06 | $2.697 | $2.616 | $2.778 |
| 2027-01-07 | $2.729 | $2.647 | $2.811 |
| 2027-01-08 | $2.762 | $2.679 | $2.845 |
| 2027-01-09 | $2.762 | $2.679 | $2.845 |
| 2027-01-10 | $2.772 | $2.688 | $2.855 |
| 2027-01-11 | $2.795 | $2.711 | $2.879 |
| 2027-01-12 | $2.809 | $2.725 | $2.894 |
| 2027-01-13 | $2.800 | $2.716 | $2.884 |
| 2027-01-14 | $2.824 | $2.739 | $2.908 |
| 2027-01-15 | $2.838 | $2.753 | $2.923 |
| 2027-01-16 | $2.802 | $2.718 | $2.886 |
| 2027-01-17 | $2.767 | $2.684 | $2.850 |
| 2027-01-18 | $2.752 | $2.670 | $2.835 |
| 2027-01-19 | $2.733 | $2.651 | $2.815 |
| 2027-01-20 | $2.698 | $2.617 | $2.779 |
| 2027-01-21 | $2.731 | $2.649 | $2.813 |
| 2027-01-22 | $2.708 | $2.627 | $2.789 |
| 2027-01-23 | $2.741 | $2.659 | $2.823 |
| 2027-01-24 | $2.706 | $2.625 | $2.787 |
| 2027-01-25 | $2.672 | $2.592 | $2.752 |
| 2027-01-26 | $2.638 | $2.559 | $2.717 |
| 2027-01-27 | $2.670 | $2.590 | $2.750 |
| 2027-01-28 | $2.636 | $2.557 | $2.715 |
| 2027-01-29 | $2.603 | $2.525 | $2.681 |
| 2027-01-30 | $2.634 | $2.555 | $2.713 |
| 2027-01-31 | $2.666 | $2.586 | $2.746 |
| 2027 February | |||
| 2027-02-01 | $2.666 | $2.586 | $2.746 |
| 2027-02-02 | $2.675 | $2.595 | $2.755 |
| 2027-02-03 | $2.698 | $2.617 | $2.779 |
| 2027-02-04 | $2.711 | $2.630 | $2.793 |
| 2027-02-05 | $2.702 | $2.621 | $2.783 |
| 2027-02-06 | $2.725 | $2.643 | $2.807 |
| 2027-02-07 | $2.739 | $2.657 | $2.821 |
| 2027-02-08 | $2.704 | $2.623 | $2.785 |
| 2027-02-09 | $2.670 | $2.590 | $2.750 |
| 2027-02-10 | $2.656 | $2.576 | $2.736 |
| 2027-02-11 | $2.638 | $2.558 | $2.717 |
| 2027-02-12 | $2.604 | $2.526 | $2.682 |
| 2027-02-13 | $2.636 | $2.556 | $2.715 |
| 2027-02-14 | $2.614 | $2.535 | $2.692 |
| 2027-02-15 | $2.645 | $2.566 | $2.724 |
| 2027-02-16 | $2.612 | $2.533 | $2.690 |
| 2027-02-17 | $2.579 | $2.501 | $2.656 |
| 2027-02-18 | $2.546 | $2.470 | $2.622 |
| 2027-02-19 | $2.577 | $2.499 | $2.654 |
| 2027-02-20 | $2.544 | $2.468 | $2.620 |
| 2027-02-21 | $2.512 | $2.436 | $2.587 |
| 2027-02-22 | $2.542 | $2.466 | $2.618 |
| 2027-02-23 | $2.573 | $2.495 | $2.650 |
| 2027-02-24 | $2.573 | $2.495 | $2.650 |
| 2027-02-25 | $2.581 | $2.504 | $2.659 |
| 2027-02-26 | $2.604 | $2.525 | $2.682 |
| 2027-02-27 | $2.617 | $2.538 | $2.695 |
| 2027-02-28 | $2.608 | $2.530 | $2.686 |
| 2027 March | |||
| 2027-03-01 | $2.630 | $2.551 | $2.709 |
| 2027-03-02 | $2.643 | $2.564 | $2.723 |
| 2027-03-03 | $2.610 | $2.531 | $2.688 |
| 2027-03-04 | $2.577 | $2.499 | $2.654 |
| 2027-03-05 | $2.563 | $2.486 | $2.640 |
| 2027-03-06 | $2.545 | $2.469 | $2.622 |
| 2027-03-07 | $2.513 | $2.438 | $2.589 |
| 2027-03-08 | $2.544 | $2.467 | $2.620 |
| 2027-03-09 | $2.522 | $2.447 | $2.598 |
| 2027-03-10 | $2.553 | $2.476 | $2.629 |
| 2027-03-11 | $2.520 | $2.445 | $2.596 |
| 2027-03-12 | $2.489 | $2.414 | $2.563 |
| 2027-03-13 | $2.457 | $2.383 | $2.531 |
| 2027-03-14 | $2.487 | $2.412 | $2.561 |
| 2027-03-15 | $2.455 | $2.382 | $2.529 |
| 2027-03-16 | $2.424 | $2.351 | $2.497 |
| 2027-03-17 | $2.453 | $2.380 | $2.527 |
| 2027-03-18 | $2.483 | $2.408 | $2.557 |
| 2027-03-19 | $2.483 | $2.408 | $2.557 |
| 2027-03-20 | $2.491 | $2.417 | $2.566 |
| 2027-03-21 | $2.513 | $2.437 | $2.588 |
| 2027-03-22 | $2.525 | $2.450 | $2.601 |
| 2027-03-23 | $2.517 | $2.441 | $2.592 |
| 2027-03-24 | $2.538 | $2.462 | $2.614 |
| 2027-03-25 | $2.551 | $2.474 | $2.627 |
| 2027-03-26 | $2.519 | $2.443 | $2.594 |
| 2027-03-27 | $2.487 | $2.412 | $2.561 |
| 2027-03-28 | $2.474 | $2.400 | $2.548 |
| 2027-03-29 | $2.457 | $2.383 | $2.530 |
| 2027-03-30 | $2.426 | $2.353 | $2.498 |
| 2027-03-31 | $2.455 | $2.381 | $2.528 |
| 2027 April | |||
| 2027-04-01 | $2.434 | $2.361 | $2.507 |
| 2027-04-02 | $2.464 | $2.390 | $2.537 |
| 2027-04-03 | $2.432 | $2.359 | $2.505 |
| 2027-04-04 | $2.402 | $2.330 | $2.474 |
| 2027-04-05 | $2.371 | $2.300 | $2.442 |
| 2027-04-06 | $2.400 | $2.328 | $2.472 |
| 2027-04-07 | $2.369 | $2.298 | $2.441 |
| 2027-04-08 | $2.339 | $2.269 | $2.410 |
| 2027-04-09 | $2.368 | $2.297 | $2.439 |
| 2027-04-10 | $2.396 | $2.324 | $2.468 |
| 2027-04-11 | $2.396 | $2.324 | $2.468 |
| 2027-04-12 | $2.404 | $2.332 | $2.476 |
| 2027-04-13 | $2.425 | $2.352 | $2.498 |
| 2027-04-14 | $2.437 | $2.364 | $2.510 |
| 2027-04-15 | $2.429 | $2.356 | $2.502 |
| 2027-04-16 | $2.450 | $2.376 | $2.523 |
| 2027-04-17 | $2.462 | $2.388 | $2.536 |
| 2027-04-18 | $2.431 | $2.358 | $2.504 |
| 2027-04-19 | $2.400 | $2.328 | $2.472 |
| 2027-04-20 | $2.387 | $2.316 | $2.459 |
| 2027-04-21 | $2.371 | $2.300 | $2.442 |
| 2027-04-22 | $2.341 | $2.271 | $2.411 |
| 2027-04-23 | $2.369 | $2.298 | $2.440 |
| 2027-04-24 | $2.349 | $2.279 | $2.420 |
| 2027-04-25 | $2.378 | $2.306 | $2.449 |
| 2027-04-26 | $2.347 | $2.277 | $2.418 |
| 2027-04-27 | $2.318 | $2.248 | $2.387 |
| 2027-04-28 | $2.288 | $2.220 | $2.357 |
| 2027-04-29 | $2.316 | $2.247 | $2.385 |
| 2027-04-30 | $2.287 | $2.218 | $2.355 |
| 2027 May | |||
| 2027-05-01 | $2.258 | $2.190 | $2.326 |
| 2027-05-02 | $2.285 | $2.216 | $2.354 |
| 2027-05-03 | $2.312 | $2.243 | $2.382 |
| 2027-05-04 | $2.312 | $2.243 | $2.382 |
| 2027-05-05 | $2.320 | $2.251 | $2.390 |
| 2027-05-06 | $2.340 | $2.270 | $2.410 |
| 2027-05-07 | $2.352 | $2.282 | $2.423 |
| 2027-05-08 | $2.344 | $2.274 | $2.415 |
| 2027-05-09 | $2.364 | $2.293 | $2.435 |
| 2027-05-10 | $2.376 | $2.305 | $2.447 |
| 2027-05-11 | $2.346 | $2.275 | $2.416 |
| 2027-05-12 | $2.316 | $2.247 | $2.386 |
| 2027-05-13 | $2.304 | $2.235 | $2.373 |
| 2027-05-14 | $2.288 | $2.219 | $2.357 |
| 2027-05-15 | $2.259 | $2.191 | $2.327 |
| 2027-05-16 | $2.286 | $2.218 | $2.355 |
| 2027-05-17 | $2.267 | $2.199 | $2.335 |
| 2027-05-18 | $2.295 | $2.226 | $2.363 |
| 2027-05-19 | $2.266 | $2.198 | $2.333 |
| 2027-05-20 | $2.237 | $2.170 | $2.304 |
| 2027-05-21 | $2.209 | $2.142 | $2.275 |
| 2027-05-22 | $2.235 | $2.168 | $2.302 |
| 2027-05-23 | $2.207 | $2.141 | $2.273 |
| 2027-05-24 | $2.179 | $2.114 | $2.244 |
| 2027-05-25 | $2.205 | $2.139 | $2.271 |
| 2027-05-26 | $2.232 | $2.165 | $2.299 |
| 2027-05-27 | $2.232 | $2.165 | $2.299 |
| 2027-05-28 | $2.239 | $2.172 | $2.307 |
| 2027-05-29 | $2.259 | $2.191 | $2.326 |
| 2027-05-30 | $2.270 | $2.202 | $2.338 |
| 2027-05-31 | $2.262 | $2.194 | $2.330 |
| 2027 June | |||
| 2027-06-01 | $2.281 | $2.213 | $2.350 |
| 2027-06-02 | $2.293 | $2.224 | $2.362 |
| 2027-06-03 | $2.264 | $2.196 | $2.332 |
| 2027-06-04 | $2.235 | $2.168 | $2.302 |
| 2027-06-05 | $2.224 | $2.157 | $2.290 |
| 2027-06-06 | $2.208 | $2.142 | $2.274 |
| 2027-06-07 | $2.180 | $2.115 | $2.246 |
| 2027-06-08 | $2.206 | $2.140 | $2.273 |
| 2027-06-09 | $2.188 | $2.122 | $2.254 |
| 2027-06-10 | $2.214 | $2.148 | $2.281 |
| 2027-06-11 | $2.186 | $2.121 | $2.252 |
| 2027-06-12 | $2.159 | $2.094 | $2.224 |
| 2027-06-13 | $2.131 | $2.068 | $2.195 |
| 2027-06-14 | $2.157 | $2.092 | $2.222 |
| 2027-06-15 | $2.130 | $2.066 | $2.194 |
| 2027-06-16 | $2.103 | $2.040 | $2.166 |
| 2027-06-17 | $2.128 | $2.064 | $2.192 |
| 2027-06-18 | $2.154 | $2.089 | $2.218 |
| 2027-06-19 | $2.154 | $2.089 | $2.218 |
| 2027-06-20 | $2.161 | $2.096 | $2.226 |
| 2027-06-21 | $2.180 | $2.114 | $2.245 |
| 2027-06-22 | $2.191 | $2.125 | $2.256 |
| 2027-06-23 | $2.183 | $2.118 | $2.249 |
| 2027-06-24 | $2.202 | $2.136 | $2.268 |
| 2027-06-25 | $2.213 | $2.147 | $2.279 |
| 2027-06-26 | $2.185 | $2.119 | $2.250 |
| 2027-06-27 | $2.157 | $2.093 | $2.222 |
| 2027-06-28 | $2.146 | $2.082 | $2.210 |
| 2027-06-29 | $2.131 | $2.067 | $2.195 |
| 2027-06-30 | $2.104 | $2.041 | $2.167 |
| 2027 July | |||
| 2027-07-01 | $2.129 | $2.066 | $2.193 |
| 2027-07-02 | $2.112 | $2.048 | $2.175 |
| 2027-07-03 | $2.137 | $2.073 | $2.201 |
| 2027-07-04 | $2.110 | $2.047 | $2.173 |
| 2027-07-05 | $2.083 | $2.021 | $2.146 |
| 2027-07-06 | $2.057 | $1.995 | $2.119 |
| 2027-07-07 | $2.082 | $2.019 | $2.144 |
| 2027-07-08 | $2.055 | $1.994 | $2.117 |
| 2027-07-09 | $2.029 | $1.969 | $2.090 |
| 2027-07-10 | $2.054 | $1.992 | $2.115 |
| 2027-07-11 | $2.079 | $2.016 | $2.141 |
| 2027-07-12 | $2.079 | $2.016 | $2.141 |
| 2027-07-13 | $2.086 | $2.023 | $2.148 |
| 2027-07-14 | $2.104 | $2.040 | $2.167 |
| 2027-07-15 | $2.114 | $2.051 | $2.178 |
| 2027-07-16 | $2.107 | $2.044 | $2.170 |
| 2027-07-17 | $2.125 | $2.061 | $2.189 |
| 2027-07-18 | $2.136 | $2.072 | $2.200 |
| 2027-07-19 | $2.109 | $2.045 | $2.172 |
| 2027-07-20 | $2.082 | $2.019 | $2.144 |
| 2027-07-21 | $2.071 | $2.009 | $2.133 |
| 2027-07-22 | $2.057 | $1.995 | $2.118 |
| 2027-07-23 | $2.031 | $1.970 | $2.092 |
| 2027-07-24 | $2.055 | $1.993 | $2.117 |
| 2027-07-25 | $2.038 | $1.977 | $2.099 |
| 2027-07-26 | $2.062 | $2.001 | $2.124 |
| 2027-07-27 | $2.036 | $1.975 | $2.097 |
| 2027-07-28 | $2.011 | $1.950 | $2.071 |
| 2027-07-29 | $1.985 | $1.926 | $2.045 |
| 2027-07-30 | $2.009 | $1.949 | $2.069 |
| 2027-07-31 | $1.984 | $1.924 | $2.043 |
| 2027 August | |||
| 2027-08-01 | $1.959 | $1.900 | $2.017 |
| 2027-08-02 | $1.982 | $1.923 | $2.042 |
| 2027-08-03 | $2.006 | $1.946 | $2.066 |
| 2027-08-04 | $2.006 | $1.946 | $2.066 |
| 2027-08-05 | $2.013 | $1.953 | $2.073 |
| 2027-08-06 | $2.030 | $1.969 | $2.091 |
| 2027-08-07 | $2.040 | $1.979 | $2.102 |
| 2027-08-08 | $2.034 | $1.973 | $2.095 |
| 2027-08-09 | $2.051 | $1.989 | $2.112 |
| 2027-08-10 | $2.061 | $1.999 | $2.123 |
| 2027-08-11 | $2.035 | $1.974 | $2.096 |
| 2027-08-12 | $2.009 | $1.949 | $2.070 |
| 2027-08-13 | $1.999 | $1.939 | $2.059 |
| 2027-08-14 | $1.985 | $1.925 | $2.044 |
| 2027-08-15 | $1.960 | $1.901 | $2.019 |
| 2027-08-16 | $1.983 | $1.924 | $2.043 |
| 2027-08-17 | $1.967 | $1.908 | $2.026 |
| 2027-08-18 | $1.990 | $1.931 | $2.050 |
| 2027-08-19 | $1.965 | $1.906 | $2.024 |
| 2027-08-20 | $1.940 | $1.882 | $1.999 |
| 2027-08-21 | $1.916 | $1.858 | $1.973 |
| 2027-08-22 | $1.939 | $1.881 | $1.997 |
| 2027-08-23 | $1.914 | $1.857 | $1.972 |
| 2027-08-24 | $1.890 | $1.834 | $1.947 |
| 2027-08-25 | $1.913 | $1.856 | $1.970 |
| 2027-08-26 | $1.936 | $1.878 | $1.994 |
| 2027-08-27 | $1.936 | $1.878 | $1.994 |
| 2027-08-28 | $1.943 | $1.884 | $2.001 |
| 2027-08-29 | $1.959 | $1.900 | $2.018 |
| 2027-08-30 | $1.969 | $1.910 | $2.028 |
| 2027-08-31 | $1.963 | $1.904 | $2.021 |
| 2027 September | |||
| 2027-09-01 | $1.979 | $1.920 | $2.039 |
| 2027-09-02 | $1.989 | $1.929 | $2.049 |
| 2027-09-03 | $1.964 | $1.905 | $2.023 |
| 2027-09-04 | $1.939 | $1.881 | $1.997 |
| 2027-09-05 | $1.929 | $1.871 | $1.987 |
| 2027-09-06 | $1.916 | $1.858 | $1.973 |
| 2027-09-07 | $1.891 | $1.835 | $1.948 |
| 2027-09-08 | $1.914 | $1.857 | $1.971 |
| 2027-09-09 | $1.898 | $1.841 | $1.955 |
| 2027-09-10 | $1.921 | $1.863 | $1.979 |
| 2027-09-11 | $1.897 | $1.840 | $1.954 |
| 2027-09-12 | $1.873 | $1.817 | $1.929 |
| 2027-09-13 | $1.849 | $1.794 | $1.904 |
| 2027-09-14 | $1.871 | $1.815 | $1.927 |
| 2027-09-15 | $1.848 | $1.792 | $1.903 |
| 2027-09-16 | $1.824 | $1.769 | $1.879 |
| 2027-09-17 | $1.846 | $1.791 | $1.902 |
| 2027-09-18 | $1.868 | $1.812 | $1.924 |
| 2027-09-19 | $1.868 | $1.812 | $1.924 |
| 2027-09-20 | $1.875 | $1.819 | $1.931 |
| 2027-09-21 | $1.891 | $1.834 | $1.948 |
| 2027-09-22 | $1.900 | $1.843 | $1.957 |
| 2027-09-23 | $1.894 | $1.837 | $1.951 |
| 2027-09-24 | $1.910 | $1.853 | $1.967 |
| 2027-09-25 | $1.920 | $1.862 | $1.977 |