Current 002712 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2984 | $0.2894 | $0.3074 |
| 2031-01-02 | $0.3009 | $0.2919 | $0.3100 |
| 2031-01-03 | $0.3024 | $0.2934 | $0.3115 |
| 2031-01-04 | $0.2986 | $0.2897 | $0.3076 |
| 2031-01-05 | $0.2948 | $0.2860 | $0.3037 |
| 2031-01-06 | $0.2933 | $0.2845 | $0.3021 |
| 2031-01-07 | $0.2913 | $0.2825 | $0.3000 |
| 2031-01-08 | $0.2876 | $0.2789 | $0.2962 |
| 2031-01-09 | $0.2910 | $0.2823 | $0.2998 |
| 2031-01-10 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-11 | $0.2921 | $0.2833 | $0.3008 |
| 2031-01-12 | $0.2884 | $0.2797 | $0.2970 |
| 2031-01-13 | $0.2847 | $0.2762 | $0.2933 |
| 2031-01-14 | $0.2811 | $0.2727 | $0.2896 |
| 2031-01-15 | $0.2845 | $0.2760 | $0.2931 |
| 2031-01-16 | $0.2809 | $0.2725 | $0.2893 |
| 2031-01-17 | $0.2774 | $0.2690 | $0.2857 |
| 2031-01-18 | $0.2807 | $0.2723 | $0.2891 |
| 2031-01-19 | $0.2841 | $0.2756 | $0.2926 |
| 2031-01-20 | $0.2841 | $0.2756 | $0.2926 |
| 2031-01-21 | $0.2851 | $0.2765 | $0.2936 |
| 2031-01-22 | $0.2875 | $0.2789 | $0.2961 |
| 2031-01-23 | $0.2890 | $0.2803 | $0.2976 |
| 2031-01-24 | $0.2880 | $0.2793 | $0.2966 |
| 2031-01-25 | $0.2904 | $0.2817 | $0.2991 |
| 2031-01-26 | $0.2919 | $0.2831 | $0.3006 |
| 2031-01-27 | $0.2882 | $0.2795 | $0.2968 |
| 2031-01-28 | $0.2845 | $0.2760 | $0.2931 |
| 2031-01-29 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-30 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-31 | $0.2775 | $0.2692 | $0.2859 |
| 2031 February | |||
| 2031-02-01 | $0.2809 | $0.2724 | $0.2893 |
| 2031-02-02 | $0.2785 | $0.2702 | $0.2869 |
| 2031-02-03 | $0.2819 | $0.2734 | $0.2903 |
| 2031-02-04 | $0.2783 | $0.2700 | $0.2867 |
| 2031-02-05 | $0.2748 | $0.2666 | $0.2830 |
| 2031-02-06 | $0.2713 | $0.2632 | $0.2795 |
| 2031-02-07 | $0.2746 | $0.2663 | $0.2828 |
| 2031-02-08 | $0.2711 | $0.2630 | $0.2792 |
| 2031-02-09 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-10 | $0.2709 | $0.2628 | $0.2790 |
| 2031-02-11 | $0.2742 | $0.2659 | $0.2824 |
| 2031-02-12 | $0.2742 | $0.2659 | $0.2824 |
| 2031-02-13 | $0.2751 | $0.2669 | $0.2834 |
| 2031-02-14 | $0.2775 | $0.2691 | $0.2858 |
| 2031-02-15 | $0.2789 | $0.2705 | $0.2872 |
| 2031-02-16 | $0.2779 | $0.2696 | $0.2863 |
| 2031-02-17 | $0.2803 | $0.2719 | $0.2887 |
| 2031-02-18 | $0.2817 | $0.2732 | $0.2901 |
| 2031-02-19 | $0.2781 | $0.2698 | $0.2865 |
| 2031-02-20 | $0.2746 | $0.2664 | $0.2828 |
| 2031-02-21 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-22 | $0.2713 | $0.2631 | $0.2794 |
| 2031-02-23 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-24 | $0.2711 | $0.2629 | $0.2792 |
| 2031-02-25 | $0.2688 | $0.2607 | $0.2769 |
| 2031-02-26 | $0.2720 | $0.2639 | $0.2802 |
| 2031-02-27 | $0.2686 | $0.2605 | $0.2767 |
| 2031-02-28 | $0.2652 | $0.2572 | $0.2732 |
| 2031 March | |||
| 2031-03-01 | $0.2618 | $0.2540 | $0.2697 |
| 2031-03-02 | $0.2650 | $0.2570 | $0.2729 |
| 2031-03-03 | $0.2616 | $0.2538 | $0.2695 |
| 2031-03-04 | $0.2583 | $0.2506 | $0.2661 |
| 2031-03-05 | $0.2614 | $0.2536 | $0.2693 |
| 2031-03-06 | $0.2646 | $0.2567 | $0.2725 |
| 2031-03-07 | $0.2646 | $0.2567 | $0.2725 |
| 2031-03-08 | $0.2655 | $0.2575 | $0.2735 |
| 2031-03-09 | $0.2678 | $0.2597 | $0.2758 |
| 2031-03-10 | $0.2691 | $0.2611 | $0.2772 |
| 2031-03-11 | $0.2682 | $0.2602 | $0.2763 |
| 2031-03-12 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-13 | $0.2719 | $0.2637 | $0.2800 |
| 2031-03-14 | $0.2684 | $0.2604 | $0.2765 |
| 2031-03-15 | $0.2650 | $0.2571 | $0.2730 |
| 2031-03-16 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-17 | $0.2618 | $0.2539 | $0.2697 |
| 2031-03-18 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-19 | $0.2616 | $0.2537 | $0.2694 |
| 2031-03-20 | $0.2594 | $0.2516 | $0.2672 |
| 2031-03-21 | $0.2625 | $0.2547 | $0.2704 |
| 2031-03-22 | $0.2592 | $0.2514 | $0.2670 |
| 2031-03-23 | $0.2559 | $0.2483 | $0.2636 |
| 2031-03-24 | $0.2527 | $0.2451 | $0.2603 |
| 2031-03-25 | $0.2557 | $0.2481 | $0.2634 |
| 2031-03-26 | $0.2525 | $0.2449 | $0.2601 |
| 2031-03-27 | $0.2493 | $0.2418 | $0.2568 |
| 2031-03-28 | $0.2523 | $0.2447 | $0.2599 |
| 2031-03-29 | $0.2554 | $0.2477 | $0.2630 |
| 2031-03-30 | $0.2554 | $0.2477 | $0.2630 |
| 2031-03-31 | $0.2562 | $0.2485 | $0.2639 |
| 2031 April | |||
| 2031-04-01 | $0.2584 | $0.2507 | $0.2662 |
| 2031-04-02 | $0.2597 | $0.2519 | $0.2675 |
| 2031-04-03 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-04 | $0.2610 | $0.2532 | $0.2689 |
| 2031-04-05 | $0.2624 | $0.2545 | $0.2702 |
| 2031-04-06 | $0.2590 | $0.2513 | $0.2668 |
| 2031-04-07 | $0.2558 | $0.2481 | $0.2634 |
| 2031-04-08 | $0.2544 | $0.2468 | $0.2621 |
| 2031-04-09 | $0.2527 | $0.2451 | $0.2602 |
| 2031-04-10 | $0.2495 | $0.2420 | $0.2569 |
| 2031-04-11 | $0.2525 | $0.2449 | $0.2600 |
| 2031-04-12 | $0.2504 | $0.2429 | $0.2579 |
| 2031-04-13 | $0.2534 | $0.2458 | $0.2610 |
| 2031-04-14 | $0.2502 | $0.2427 | $0.2577 |
| 2031-04-15 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-16 | $0.2439 | $0.2366 | $0.2512 |
| 2031-04-17 | $0.2468 | $0.2394 | $0.2542 |
| 2031-04-18 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-19 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-20 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-21 | $0.2464 | $0.2390 | $0.2538 |
| 2031-04-22 | $0.2464 | $0.2390 | $0.2538 |
| 2031-04-23 | $0.2473 | $0.2399 | $0.2547 |
| 2031-04-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-04-25 | $0.2507 | $0.2431 | $0.2582 |
| 2031-04-26 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-27 | $0.2519 | $0.2444 | $0.2595 |
| 2031-04-28 | $0.2532 | $0.2456 | $0.2608 |
| 2031-04-29 | $0.2500 | $0.2425 | $0.2575 |
| 2031-04-30 | $0.2468 | $0.2394 | $0.2542 |
| 2031 May | |||
| 2031-05-01 | $0.2456 | $0.2382 | $0.2529 |
| 2031-05-02 | $0.2438 | $0.2365 | $0.2512 |
| 2031-05-03 | $0.2408 | $0.2335 | $0.2480 |
| 2031-05-04 | $0.2436 | $0.2363 | $0.2510 |
| 2031-05-05 | $0.2416 | $0.2344 | $0.2489 |
| 2031-05-06 | $0.2445 | $0.2372 | $0.2519 |
| 2031-05-07 | $0.2414 | $0.2342 | $0.2487 |
| 2031-05-08 | $0.2384 | $0.2312 | $0.2455 |
| 2031-05-09 | $0.2354 | $0.2283 | $0.2424 |
| 2031-05-10 | $0.2382 | $0.2311 | $0.2453 |
| 2031-05-11 | $0.2352 | $0.2281 | $0.2422 |
| 2031-05-12 | $0.2322 | $0.2252 | $0.2392 |
| 2031-05-13 | $0.2350 | $0.2280 | $0.2421 |
| 2031-05-14 | $0.2378 | $0.2307 | $0.2450 |
| 2031-05-15 | $0.2378 | $0.2307 | $0.2450 |
| 2031-05-16 | $0.2386 | $0.2315 | $0.2458 |
| 2031-05-17 | $0.2407 | $0.2335 | $0.2479 |
| 2031-05-18 | $0.2419 | $0.2347 | $0.2492 |
| 2031-05-19 | $0.2411 | $0.2339 | $0.2483 |
| 2031-05-20 | $0.2431 | $0.2358 | $0.2504 |
| 2031-05-21 | $0.2444 | $0.2370 | $0.2517 |
| 2031-05-22 | $0.2413 | $0.2340 | $0.2485 |
| 2031-05-23 | $0.2382 | $0.2311 | $0.2454 |
| 2031-05-24 | $0.2370 | $0.2299 | $0.2441 |
| 2031-05-25 | $0.2353 | $0.2283 | $0.2424 |
| 2031-05-26 | $0.2323 | $0.2254 | $0.2393 |
| 2031-05-27 | $0.2351 | $0.2281 | $0.2422 |
| 2031-05-28 | $0.2332 | $0.2262 | $0.2402 |
| 2031-05-29 | $0.2360 | $0.2289 | $0.2431 |
| 2031-05-30 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-31 | $0.2301 | $0.2232 | $0.2370 |
| 2031 June | |||
| 2031-06-01 | $0.2272 | $0.2203 | $0.2340 |
| 2031-06-02 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-03 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-04 | $0.2241 | $0.2174 | $0.2308 |
| 2031-06-05 | $0.2268 | $0.2200 | $0.2336 |
| 2031-06-06 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-07 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-08 | $0.2303 | $0.2234 | $0.2372 |
| 2031-06-09 | $0.2323 | $0.2253 | $0.2393 |
| 2031-06-10 | $0.2335 | $0.2265 | $0.2405 |
| 2031-06-11 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-12 | $0.2346 | $0.2276 | $0.2417 |
| 2031-06-13 | $0.2358 | $0.2288 | $0.2429 |
| 2031-06-14 | $0.2328 | $0.2259 | $0.2398 |
| 2031-06-15 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-16 | $0.2287 | $0.2218 | $0.2356 |
| 2031-06-17 | $0.2271 | $0.2203 | $0.2339 |
| 2031-06-18 | $0.2242 | $0.2175 | $0.2310 |
| 2031-06-19 | $0.2269 | $0.2201 | $0.2337 |
| 2031-06-20 | $0.2250 | $0.2183 | $0.2318 |
| 2031-06-21 | $0.2278 | $0.2209 | $0.2346 |
| 2031-06-22 | $0.2249 | $0.2181 | $0.2316 |
| 2031-06-23 | $0.2220 | $0.2154 | $0.2287 |
| 2031-06-24 | $0.2192 | $0.2126 | $0.2258 |
| 2031-06-25 | $0.2219 | $0.2152 | $0.2285 |
| 2031-06-26 | $0.2191 | $0.2125 | $0.2256 |
| 2031-06-27 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-28 | $0.2189 | $0.2123 | $0.2254 |
| 2031-06-29 | $0.2215 | $0.2149 | $0.2282 |
| 2031-06-30 | $0.2215 | $0.2149 | $0.2282 |
| 2031 July | |||
| 2031-07-01 | $0.2223 | $0.2156 | $0.2289 |
| 2031-07-02 | $0.2242 | $0.2174 | $0.2309 |
| 2031-07-03 | $0.2253 | $0.2186 | $0.2321 |
| 2031-07-04 | $0.2246 | $0.2178 | $0.2313 |
| 2031-07-05 | $0.2265 | $0.2197 | $0.2332 |
| 2031-07-06 | $0.2276 | $0.2208 | $0.2344 |
| 2031-07-07 | $0.2247 | $0.2180 | $0.2315 |
| 2031-07-08 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-09 | $0.2207 | $0.2141 | $0.2273 |
| 2031-07-10 | $0.2192 | $0.2126 | $0.2258 |
| 2031-07-11 | $0.2164 | $0.2099 | $0.2229 |
| 2031-07-12 | $0.2190 | $0.2124 | $0.2256 |
| 2031-07-13 | $0.2172 | $0.2107 | $0.2237 |
| 2031-07-14 | $0.2198 | $0.2132 | $0.2264 |
| 2031-07-15 | $0.2170 | $0.2105 | $0.2235 |
| 2031-07-16 | $0.2143 | $0.2078 | $0.2207 |
| 2031-07-17 | $0.2116 | $0.2052 | $0.2179 |
| 2031-07-18 | $0.2141 | $0.2077 | $0.2205 |
| 2031-07-19 | $0.2114 | $0.2051 | $0.2177 |
| 2031-07-20 | $0.2087 | $0.2025 | $0.2150 |
| 2031-07-21 | $0.2112 | $0.2049 | $0.2176 |
| 2031-07-22 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-23 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-24 | $0.2145 | $0.2081 | $0.2210 |
| 2031-07-25 | $0.2163 | $0.2099 | $0.2228 |
| 2031-07-26 | $0.2174 | $0.2109 | $0.2240 |
| 2031-07-27 | $0.2167 | $0.2102 | $0.2232 |
| 2031-07-28 | $0.2185 | $0.2120 | $0.2251 |
| 2031-07-29 | $0.2196 | $0.2131 | $0.2262 |
| 2031-07-30 | $0.2169 | $0.2104 | $0.2234 |
| 2031-07-31 | $0.2141 | $0.2077 | $0.2206 |
| 2031 August | |||
| 2031-08-01 | $0.2130 | $0.2066 | $0.2194 |
| 2031-08-02 | $0.2115 | $0.2052 | $0.2179 |
| 2031-08-03 | $0.2088 | $0.2026 | $0.2151 |
| 2031-08-04 | $0.2114 | $0.2050 | $0.2177 |
| 2031-08-05 | $0.2096 | $0.2033 | $0.2159 |
| 2031-08-06 | $0.2121 | $0.2058 | $0.2185 |
| 2031-08-07 | $0.2094 | $0.2032 | $0.2157 |
| 2031-08-08 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-09 | $0.2042 | $0.1981 | $0.2103 |
| 2031-08-10 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-11 | $0.2040 | $0.1979 | $0.2101 |
| 2031-08-12 | $0.2014 | $0.1954 | $0.2075 |
| 2031-08-13 | $0.2039 | $0.1977 | $0.2100 |
| 2031-08-14 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-15 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-16 | $0.2070 | $0.2008 | $0.2132 |
| 2031-08-17 | $0.2088 | $0.2025 | $0.2151 |
| 2031-08-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-19 | $0.2091 | $0.2029 | $0.2154 |
| 2031-08-20 | $0.2109 | $0.2046 | $0.2172 |
| 2031-08-21 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-22 | $0.2093 | $0.2030 | $0.2156 |
| 2031-08-23 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-24 | $0.2056 | $0.1994 | $0.2117 |
| 2031-08-25 | $0.2041 | $0.1980 | $0.2103 |
| 2031-08-26 | $0.2016 | $0.1955 | $0.2076 |
| 2031-08-27 | $0.2040 | $0.1979 | $0.2101 |
| 2031-08-28 | $0.2023 | $0.1962 | $0.2084 |
| 2031-08-29 | $0.2047 | $0.1986 | $0.2109 |
| 2031-08-30 | $0.2021 | $0.1961 | $0.2082 |
| 2031-08-31 | $0.1996 | $0.1936 | $0.2056 |
| 2031 September | |||
| 2031-09-01 | $0.1970 | $0.1911 | $0.2030 |
| 2031-09-02 | $0.1994 | $0.1934 | $0.2054 |
| 2031-09-03 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-04 | $0.1944 | $0.1886 | $0.2002 |
| 2031-09-05 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-06 | $0.1991 | $0.1931 | $0.2051 |
| 2031-09-07 | $0.1991 | $0.1931 | $0.2051 |
| 2031-09-08 | $0.1998 | $0.1938 | $0.2058 |
| 2031-09-09 | $0.2015 | $0.1955 | $0.2075 |
| 2031-09-10 | $0.2025 | $0.1965 | $0.2086 |
| 2031-09-11 | $0.2018 | $0.1958 | $0.2079 |
| 2031-09-12 | $0.2036 | $0.1974 | $0.2097 |
| 2031-09-13 | $0.2046 | $0.1984 | $0.2107 |
| 2031-09-14 | $0.2020 | $0.1959 | $0.2081 |
| 2031-09-15 | $0.1994 | $0.1935 | $0.2054 |
| 2031-09-16 | $0.1984 | $0.1924 | $0.2043 |
| 2031-09-17 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-18 | $0.1945 | $0.1887 | $0.2004 |
| 2031-09-19 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-20 | $0.1952 | $0.1894 | $0.2011 |
| 2031-09-21 | $0.1976 | $0.1916 | $0.2035 |
| 2031-09-22 | $0.1951 | $0.1892 | $0.2009 |
| 2031-09-23 | $0.1926 | $0.1868 | $0.1984 |
| 2031-09-24 | $0.1902 | $0.1845 | $0.1959 |