Current 002712 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5273 | $0.5115 | $0.5431 |
| 2030-01-02 | $0.5206 | $0.5050 | $0.5363 |
| 2030-01-03 | $0.5179 | $0.5024 | $0.5335 |
| 2030-01-04 | $0.5143 | $0.4989 | $0.5297 |
| 2030-01-05 | $0.5078 | $0.4926 | $0.5230 |
| 2030-01-06 | $0.5139 | $0.4985 | $0.5293 |
| 2030-01-07 | $0.5096 | $0.4943 | $0.5249 |
| 2030-01-08 | $0.5158 | $0.5003 | $0.5312 |
| 2030-01-09 | $0.5092 | $0.4940 | $0.5245 |
| 2030-01-10 | $0.5028 | $0.4877 | $0.5179 |
| 2030-01-11 | $0.4964 | $0.4815 | $0.5113 |
| 2030-01-12 | $0.5024 | $0.4873 | $0.5175 |
| 2030-01-13 | $0.4961 | $0.4812 | $0.5109 |
| 2030-01-14 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-15 | $0.4957 | $0.4808 | $0.5105 |
| 2030-01-16 | $0.5016 | $0.4866 | $0.5167 |
| 2030-01-17 | $0.5016 | $0.4866 | $0.5167 |
| 2030-01-18 | $0.5034 | $0.4883 | $0.5185 |
| 2030-01-19 | $0.5077 | $0.4924 | $0.5229 |
| 2030-01-20 | $0.5102 | $0.4949 | $0.5256 |
| 2030-01-21 | $0.5085 | $0.4933 | $0.5238 |
| 2030-01-22 | $0.5128 | $0.4974 | $0.5282 |
| 2030-01-23 | $0.5154 | $0.4999 | $0.5309 |
| 2030-01-24 | $0.5089 | $0.4936 | $0.5242 |
| 2030-01-25 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-26 | $0.4998 | $0.4848 | $0.5148 |
| 2030-01-27 | $0.4963 | $0.4815 | $0.5112 |
| 2030-01-28 | $0.4901 | $0.4754 | $0.5048 |
| 2030-01-29 | $0.4960 | $0.4811 | $0.5108 |
| 2030-01-30 | $0.4918 | $0.4771 | $0.5066 |
| 2030-01-31 | $0.4978 | $0.4828 | $0.5127 |
| 2030 February | |||
| 2030-02-01 | $0.4915 | $0.4767 | $0.5062 |
| 2030-02-02 | $0.4852 | $0.4707 | $0.4998 |
| 2030-02-03 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-04 | $0.4849 | $0.4703 | $0.4994 |
| 2030-02-05 | $0.4787 | $0.4644 | $0.4931 |
| 2030-02-06 | $0.4727 | $0.4585 | $0.4869 |
| 2030-02-07 | $0.4784 | $0.4640 | $0.4927 |
| 2030-02-08 | $0.4841 | $0.4696 | $0.4987 |
| 2030-02-09 | $0.4841 | $0.4696 | $0.4987 |
| 2030-02-10 | $0.4858 | $0.4712 | $0.5004 |
| 2030-02-11 | $0.4899 | $0.4752 | $0.5046 |
| 2030-02-12 | $0.4924 | $0.4777 | $0.5072 |
| 2030-02-13 | $0.4908 | $0.4760 | $0.5055 |
| 2030-02-14 | $0.4949 | $0.4801 | $0.5098 |
| 2030-02-15 | $0.4974 | $0.4825 | $0.5123 |
| 2030-02-16 | $0.4911 | $0.4764 | $0.5059 |
| 2030-02-17 | $0.4849 | $0.4704 | $0.4995 |
| 2030-02-18 | $0.4824 | $0.4679 | $0.4969 |
| 2030-02-19 | $0.4790 | $0.4646 | $0.4934 |
| 2030-02-20 | $0.4730 | $0.4588 | $0.4871 |
| 2030-02-21 | $0.4786 | $0.4643 | $0.4930 |
| 2030-02-22 | $0.4747 | $0.4604 | $0.4889 |
| 2030-02-23 | $0.4804 | $0.4660 | $0.4948 |
| 2030-02-24 | $0.4743 | $0.4601 | $0.4885 |
| 2030-02-25 | $0.4683 | $0.4543 | $0.4824 |
| 2030-02-26 | $0.4624 | $0.4485 | $0.4763 |
| 2030-02-27 | $0.4679 | $0.4539 | $0.4820 |
| 2030-02-28 | $0.4620 | $0.4482 | $0.4759 |
| 2030 March | |||
| 2030-03-01 | $0.4562 | $0.4425 | $0.4699 |
| 2030-03-02 | $0.4617 | $0.4478 | $0.4755 |
| 2030-03-03 | $0.4672 | $0.4532 | $0.4812 |
| 2030-03-04 | $0.4672 | $0.4532 | $0.4812 |
| 2030-03-05 | $0.4688 | $0.4548 | $0.4829 |
| 2030-03-06 | $0.4728 | $0.4586 | $0.4870 |
| 2030-03-07 | $0.4752 | $0.4610 | $0.4895 |
| 2030-03-08 | $0.4736 | $0.4594 | $0.4878 |
| 2030-03-09 | $0.4776 | $0.4633 | $0.4920 |
| 2030-03-10 | $0.4800 | $0.4656 | $0.4944 |
| 2030-03-11 | $0.4740 | $0.4598 | $0.4882 |
| 2030-03-12 | $0.4680 | $0.4539 | $0.4820 |
| 2030-03-13 | $0.4655 | $0.4516 | $0.4795 |
| 2030-03-14 | $0.4623 | $0.4484 | $0.4762 |
| 2030-03-15 | $0.4564 | $0.4428 | $0.4701 |
| 2030-03-16 | $0.4619 | $0.4481 | $0.4758 |
| 2030-03-17 | $0.4581 | $0.4444 | $0.4718 |
| 2030-03-18 | $0.4636 | $0.4497 | $0.4775 |
| 2030-03-19 | $0.4577 | $0.4440 | $0.4715 |
| 2030-03-20 | $0.4520 | $0.4384 | $0.4655 |
| 2030-03-21 | $0.4462 | $0.4329 | $0.4596 |
| 2030-03-22 | $0.4516 | $0.4381 | $0.4652 |
| 2030-03-23 | $0.4459 | $0.4325 | $0.4593 |
| 2030-03-24 | $0.4403 | $0.4270 | $0.4535 |
| 2030-03-25 | $0.4456 | $0.4322 | $0.4589 |
| 2030-03-26 | $0.4509 | $0.4374 | $0.4644 |
| 2030-03-27 | $0.4509 | $0.4374 | $0.4644 |
| 2030-03-28 | $0.4525 | $0.4389 | $0.4660 |
| 2030-03-29 | $0.4563 | $0.4426 | $0.4700 |
| 2030-03-30 | $0.4586 | $0.4449 | $0.4724 |
| 2030-03-31 | $0.4571 | $0.4434 | $0.4708 |
| 2030 April | |||
| 2030-04-01 | $0.4610 | $0.4471 | $0.4748 |
| 2030-04-02 | $0.4633 | $0.4494 | $0.4772 |
| 2030-04-03 | $0.4574 | $0.4437 | $0.4711 |
| 2030-04-04 | $0.4516 | $0.4381 | $0.4652 |
| 2030-04-05 | $0.4493 | $0.4358 | $0.4628 |
| 2030-04-06 | $0.4462 | $0.4328 | $0.4595 |
| 2030-04-07 | $0.4405 | $0.4273 | $0.4537 |
| 2030-04-08 | $0.4458 | $0.4324 | $0.4592 |
| 2030-04-09 | $0.4421 | $0.4288 | $0.4554 |
| 2030-04-10 | $0.4474 | $0.4340 | $0.4608 |
| 2030-04-11 | $0.4418 | $0.4285 | $0.4550 |
| 2030-04-12 | $0.4362 | $0.4231 | $0.4493 |
| 2030-04-13 | $0.4307 | $0.4177 | $0.4436 |
| 2030-04-14 | $0.4358 | $0.4228 | $0.4489 |
| 2030-04-15 | $0.4303 | $0.4174 | $0.4432 |
| 2030-04-16 | $0.4249 | $0.4121 | $0.4376 |
| 2030-04-17 | $0.4300 | $0.4171 | $0.4429 |
| 2030-04-18 | $0.4352 | $0.4221 | $0.4482 |
| 2030-04-19 | $0.4352 | $0.4221 | $0.4482 |
| 2030-04-20 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-21 | $0.4404 | $0.4272 | $0.4536 |
| 2030-04-22 | $0.4426 | $0.4294 | $0.4559 |
| 2030-04-23 | $0.4411 | $0.4279 | $0.4544 |
| 2030-04-24 | $0.4449 | $0.4315 | $0.4582 |
| 2030-04-25 | $0.4471 | $0.4337 | $0.4605 |
| 2030-04-26 | $0.4415 | $0.4282 | $0.4547 |
| 2030-04-27 | $0.4359 | $0.4228 | $0.4489 |
| 2030-04-28 | $0.4336 | $0.4206 | $0.4466 |
| 2030-04-29 | $0.4306 | $0.4177 | $0.4435 |
| 2030-04-30 | $0.4251 | $0.4124 | $0.4379 |
| 2030 May | |||
| 2030-05-01 | $0.4302 | $0.4173 | $0.4432 |
| 2030-05-02 | $0.4267 | $0.4139 | $0.4395 |
| 2030-05-03 | $0.4318 | $0.4188 | $0.4448 |
| 2030-05-04 | $0.4263 | $0.4135 | $0.4391 |
| 2030-05-05 | $0.4209 | $0.4083 | $0.4336 |
| 2030-05-06 | $0.4156 | $0.4032 | $0.4281 |
| 2030-05-07 | $0.4206 | $0.4080 | $0.4332 |
| 2030-05-08 | $0.4153 | $0.4028 | $0.4278 |
| 2030-05-09 | $0.4100 | $0.3977 | $0.4223 |
| 2030-05-10 | $0.4150 | $0.4025 | $0.4274 |
| 2030-05-11 | $0.4200 | $0.4074 | $0.4326 |
| 2030-05-12 | $0.4200 | $0.4074 | $0.4326 |
| 2030-05-13 | $0.4214 | $0.4088 | $0.4341 |
| 2030-05-14 | $0.4250 | $0.4123 | $0.4378 |
| 2030-05-15 | $0.4272 | $0.4144 | $0.4400 |
| 2030-05-16 | $0.4257 | $0.4130 | $0.4385 |
| 2030-05-17 | $0.4293 | $0.4165 | $0.4422 |
| 2030-05-18 | $0.4315 | $0.4186 | $0.4444 |
| 2030-05-19 | $0.4260 | $0.4133 | $0.4388 |
| 2030-05-20 | $0.4207 | $0.4080 | $0.4333 |
| 2030-05-21 | $0.4185 | $0.4059 | $0.4310 |
| 2030-05-22 | $0.4155 | $0.4031 | $0.4280 |
| 2030-05-23 | $0.4103 | $0.3980 | $0.4226 |
| 2030-05-24 | $0.4152 | $0.4028 | $0.4277 |
| 2030-05-25 | $0.4118 | $0.3994 | $0.4241 |
| 2030-05-26 | $0.4167 | $0.4042 | $0.4292 |
| 2030-05-27 | $0.4115 | $0.3991 | $0.4238 |
| 2030-05-28 | $0.4062 | $0.3941 | $0.4184 |
| 2030-05-29 | $0.4011 | $0.3891 | $0.4131 |
| 2030-05-30 | $0.4059 | $0.3938 | $0.4181 |
| 2030-05-31 | $0.4008 | $0.3888 | $0.4128 |
| 2030 June | |||
| 2030-06-01 | $0.3957 | $0.3839 | $0.4076 |
| 2030-06-02 | $0.4005 | $0.3885 | $0.4125 |
| 2030-06-03 | $0.4053 | $0.3932 | $0.4175 |
| 2030-06-04 | $0.4053 | $0.3932 | $0.4175 |
| 2030-06-05 | $0.4067 | $0.3945 | $0.4189 |
| 2030-06-06 | $0.4102 | $0.3979 | $0.4225 |
| 2030-06-07 | $0.4123 | $0.3999 | $0.4246 |
| 2030-06-08 | $0.4109 | $0.3985 | $0.4232 |
| 2030-06-09 | $0.4143 | $0.4019 | $0.4268 |
| 2030-06-10 | $0.4164 | $0.4039 | $0.4289 |
| 2030-06-11 | $0.4112 | $0.3988 | $0.4235 |
| 2030-06-12 | $0.4060 | $0.3938 | $0.4181 |
| 2030-06-13 | $0.4039 | $0.3917 | $0.4160 |
| 2030-06-14 | $0.4010 | $0.3890 | $0.4131 |
| 2030-06-15 | $0.3960 | $0.3841 | $0.4078 |
| 2030-06-16 | $0.4007 | $0.3887 | $0.4127 |
| 2030-06-17 | $0.3974 | $0.3855 | $0.4093 |
| 2030-06-18 | $0.4022 | $0.3901 | $0.4142 |
| 2030-06-19 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-20 | $0.3921 | $0.3803 | $0.4038 |
| 2030-06-21 | $0.3871 | $0.3755 | $0.3987 |
| 2030-06-22 | $0.3918 | $0.3800 | $0.4035 |
| 2030-06-23 | $0.3868 | $0.3752 | $0.3984 |
| 2030-06-24 | $0.3819 | $0.3705 | $0.3934 |
| 2030-06-25 | $0.3865 | $0.3749 | $0.3981 |
| 2030-06-26 | $0.3912 | $0.3794 | $0.4029 |
| 2030-06-27 | $0.3912 | $0.3794 | $0.4029 |
| 2030-06-28 | $0.3925 | $0.3807 | $0.4043 |
| 2030-06-29 | $0.3959 | $0.3840 | $0.4077 |
| 2030-06-30 | $0.3979 | $0.3859 | $0.4098 |
| 2030 July | |||
| 2030-07-01 | $0.3965 | $0.3846 | $0.4084 |
| 2030-07-02 | $0.3999 | $0.3879 | $0.4119 |
| 2030-07-03 | $0.4019 | $0.3898 | $0.4140 |
| 2030-07-04 | $0.3968 | $0.3849 | $0.4087 |
| 2030-07-05 | $0.3918 | $0.3800 | $0.4035 |
| 2030-07-06 | $0.3898 | $0.3781 | $0.4014 |
| 2030-07-07 | $0.3870 | $0.3754 | $0.3986 |
| 2030-07-08 | $0.3821 | $0.3707 | $0.3936 |
| 2030-07-09 | $0.3867 | $0.3751 | $0.3983 |
| 2030-07-10 | $0.3835 | $0.3720 | $0.3950 |
| 2030-07-11 | $0.3881 | $0.3765 | $0.3998 |
| 2030-07-12 | $0.3832 | $0.3717 | $0.3947 |
| 2030-07-13 | $0.3784 | $0.3670 | $0.3897 |
| 2030-07-14 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-15 | $0.3781 | $0.3667 | $0.3894 |
| 2030-07-16 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-17 | $0.3686 | $0.3575 | $0.3796 |
| 2030-07-18 | $0.3730 | $0.3618 | $0.3842 |
| 2030-07-19 | $0.3775 | $0.3662 | $0.3888 |
| 2030-07-20 | $0.3775 | $0.3662 | $0.3888 |
| 2030-07-21 | $0.3788 | $0.3674 | $0.3902 |
| 2030-07-22 | $0.3820 | $0.3706 | $0.3935 |
| 2030-07-23 | $0.3840 | $0.3725 | $0.3955 |
| 2030-07-24 | $0.3827 | $0.3712 | $0.3942 |
| 2030-07-25 | $0.3859 | $0.3743 | $0.3975 |
| 2030-07-26 | $0.3879 | $0.3762 | $0.3995 |
| 2030-07-27 | $0.3830 | $0.3715 | $0.3944 |
| 2030-07-28 | $0.3781 | $0.3668 | $0.3895 |
| 2030-07-29 | $0.3761 | $0.3649 | $0.3874 |
| 2030-07-30 | $0.3735 | $0.3623 | $0.3847 |
| 2030-07-31 | $0.3688 | $0.3577 | $0.3799 |
| 2030 August | |||
| 2030-08-01 | $0.3732 | $0.3620 | $0.3844 |
| 2030-08-02 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-03 | $0.3746 | $0.3633 | $0.3858 |
| 2030-08-04 | $0.3698 | $0.3587 | $0.3809 |
| 2030-08-05 | $0.3652 | $0.3542 | $0.3761 |
| 2030-08-06 | $0.3605 | $0.3497 | $0.3714 |
| 2030-08-07 | $0.3649 | $0.3539 | $0.3758 |
| 2030-08-08 | $0.3603 | $0.3495 | $0.3711 |
| 2030-08-09 | $0.3557 | $0.3450 | $0.3664 |
| 2030-08-10 | $0.3600 | $0.3492 | $0.3708 |
| 2030-08-11 | $0.3643 | $0.3534 | $0.3753 |
| 2030-08-12 | $0.3643 | $0.3534 | $0.3753 |
| 2030-08-13 | $0.3656 | $0.3546 | $0.3765 |
| 2030-08-14 | $0.3687 | $0.3576 | $0.3798 |
| 2030-08-15 | $0.3706 | $0.3595 | $0.3817 |
| 2030-08-16 | $0.3693 | $0.3582 | $0.3804 |
| 2030-08-17 | $0.3724 | $0.3613 | $0.3836 |
| 2030-08-18 | $0.3743 | $0.3631 | $0.3855 |
| 2030-08-19 | $0.3696 | $0.3585 | $0.3807 |
| 2030-08-20 | $0.3649 | $0.3540 | $0.3759 |
| 2030-08-21 | $0.3630 | $0.3521 | $0.3739 |
| 2030-08-22 | $0.3605 | $0.3497 | $0.3713 |
| 2030-08-23 | $0.3559 | $0.3452 | $0.3666 |
| 2030-08-24 | $0.3602 | $0.3494 | $0.3710 |
| 2030-08-25 | $0.3572 | $0.3465 | $0.3679 |
| 2030-08-26 | $0.3615 | $0.3507 | $0.3723 |
| 2030-08-27 | $0.3569 | $0.3462 | $0.3676 |
| 2030-08-28 | $0.3524 | $0.3418 | $0.3630 |
| 2030-08-29 | $0.3480 | $0.3375 | $0.3584 |
| 2030-08-30 | $0.3521 | $0.3416 | $0.3627 |
| 2030-08-31 | $0.3477 | $0.3373 | $0.3581 |
| 2030 September | |||
| 2030-09-01 | $0.3433 | $0.3330 | $0.3536 |
| 2030-09-02 | $0.3474 | $0.3370 | $0.3578 |
| 2030-09-03 | $0.3516 | $0.3411 | $0.3621 |
| 2030-09-04 | $0.3516 | $0.3411 | $0.3621 |
| 2030-09-05 | $0.3528 | $0.3422 | $0.3634 |
| 2030-09-06 | $0.3558 | $0.3451 | $0.3665 |
| 2030-09-07 | $0.3576 | $0.3469 | $0.3684 |
| 2030-09-08 | $0.3564 | $0.3457 | $0.3671 |
| 2030-09-09 | $0.3594 | $0.3487 | $0.3702 |
| 2030-09-10 | $0.3613 | $0.3504 | $0.3721 |
| 2030-09-11 | $0.3567 | $0.3460 | $0.3674 |
| 2030-09-12 | $0.3522 | $0.3416 | $0.3627 |
| 2030-09-13 | $0.3503 | $0.3398 | $0.3608 |
| 2030-09-14 | $0.3479 | $0.3375 | $0.3583 |
| 2030-09-15 | $0.3435 | $0.3332 | $0.3538 |
| 2030-09-16 | $0.3476 | $0.3372 | $0.3581 |
| 2030-09-17 | $0.3447 | $0.3344 | $0.3551 |
| 2030-09-18 | $0.3489 | $0.3384 | $0.3593 |
| 2030-09-19 | $0.3445 | $0.3341 | $0.3548 |
| 2030-09-20 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-21 | $0.3358 | $0.3257 | $0.3459 |
| 2030-09-22 | $0.3398 | $0.3297 | $0.3500 |
| 2030-09-23 | $0.3355 | $0.3255 | $0.3456 |
| 2030-09-24 | $0.3313 | $0.3214 | $0.3412 |