Current 002712 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.885 | $4.738 | $5.032 |
| 2026-01-02 | $4.823 | $4.678 | $4.968 |
| 2026-01-03 | $4.762 | $4.619 | $4.905 |
| 2026-01-04 | $4.819 | $4.675 | $4.964 |
| 2026-01-05 | $4.877 | $4.731 | $5.024 |
| 2026-01-06 | $4.877 | $4.731 | $5.024 |
| 2026-01-07 | $4.894 | $4.747 | $5.041 |
| 2026-01-08 | $4.936 | $4.788 | $5.084 |
| 2026-01-09 | $4.961 | $4.812 | $5.110 |
| 2026-01-10 | $4.944 | $4.796 | $5.093 |
| 2026-01-11 | $4.986 | $4.837 | $5.136 |
| 2026-01-12 | $5.011 | $4.861 | $5.162 |
| 2026-01-13 | $4.948 | $4.799 | $5.096 |
| 2026-01-14 | $4.885 | $4.739 | $5.032 |
| 2026-01-15 | $4.860 | $4.714 | $5.006 |
| 2026-01-16 | $4.826 | $4.681 | $4.971 |
| 2026-01-17 | $4.765 | $4.622 | $4.908 |
| 2026-01-18 | $4.822 | $4.678 | $4.967 |
| 2026-01-19 | $4.782 | $4.639 | $4.926 |
| 2026-01-20 | $4.840 | $4.694 | $4.985 |
| 2026-01-21 | $4.778 | $4.635 | $4.922 |
| 2026-01-22 | $4.718 | $4.576 | $4.860 |
| 2026-01-23 | $4.658 | $4.519 | $4.798 |
| 2026-01-24 | $4.714 | $4.573 | $4.856 |
| 2026-01-25 | $4.655 | $4.515 | $4.794 |
| 2026-01-26 | $4.596 | $4.458 | $4.734 |
| 2026-01-27 | $4.651 | $4.512 | $4.791 |
| 2026-01-28 | $4.707 | $4.566 | $4.848 |
| 2026-01-29 | $4.707 | $4.566 | $4.848 |
| 2026-01-30 | $4.723 | $4.582 | $4.865 |
| 2026-01-31 | $4.764 | $4.621 | $4.907 |
| 2026 February | |||
| 2026-02-01 | $4.788 | $4.644 | $4.932 |
| 2026-02-02 | $4.772 | $4.629 | $4.915 |
| 2026-02-03 | $4.812 | $4.668 | $4.956 |
| 2026-02-04 | $4.836 | $4.691 | $4.981 |
| 2026-02-05 | $4.775 | $4.632 | $4.918 |
| 2026-02-06 | $4.715 | $4.573 | $4.856 |
| 2026-02-07 | $4.690 | $4.550 | $4.831 |
| 2026-02-08 | $4.657 | $4.518 | $4.797 |
| 2026-02-09 | $4.599 | $4.461 | $4.737 |
| 2026-02-10 | $4.654 | $4.514 | $4.794 |
| 2026-02-11 | $4.615 | $4.477 | $4.754 |
| 2026-02-12 | $4.671 | $4.531 | $4.811 |
| 2026-02-13 | $4.612 | $4.473 | $4.750 |
| 2026-02-14 | $4.553 | $4.417 | $4.690 |
| 2026-02-15 | $4.496 | $4.361 | $4.631 |
| 2026-02-16 | $4.550 | $4.413 | $4.686 |
| 2026-02-17 | $4.492 | $4.357 | $4.627 |
| 2026-02-18 | $4.435 | $4.302 | $4.569 |
| 2026-02-19 | $4.489 | $4.354 | $4.623 |
| 2026-02-20 | $4.543 | $4.407 | $4.679 |
| 2026-02-21 | $4.543 | $4.407 | $4.679 |
| 2026-02-22 | $4.558 | $4.422 | $4.695 |
| 2026-02-23 | $4.597 | $4.459 | $4.735 |
| 2026-02-24 | $4.621 | $4.482 | $4.759 |
| 2026-02-25 | $4.605 | $4.467 | $4.743 |
| 2026-02-26 | $4.644 | $4.505 | $4.783 |
| 2026-02-27 | $4.667 | $4.527 | $4.807 |
| 2026-02-28 | $4.608 | $4.470 | $4.747 |
| 2026 March | |||
| 2026-03-01 | $4.550 | $4.414 | $4.687 |
| 2026-03-02 | $4.526 | $4.391 | $4.662 |
| 2026-03-03 | $4.495 | $4.360 | $4.630 |
| 2026-03-04 | $4.438 | $4.305 | $4.571 |
| 2026-03-05 | $4.491 | $4.357 | $4.626 |
| 2026-03-06 | $4.454 | $4.320 | $4.588 |
| 2026-03-07 | $4.508 | $4.372 | $4.643 |
| 2026-03-08 | $4.451 | $4.317 | $4.584 |
| 2026-03-09 | $4.394 | $4.262 | $4.526 |
| 2026-03-10 | $4.339 | $4.209 | $4.469 |
| 2026-03-11 | $4.391 | $4.259 | $4.523 |
| 2026-03-12 | $4.335 | $4.205 | $4.465 |
| 2026-03-13 | $4.281 | $4.152 | $4.409 |
| 2026-03-14 | $4.332 | $4.202 | $4.462 |
| 2026-03-15 | $4.384 | $4.253 | $4.516 |
| 2026-03-16 | $4.384 | $4.253 | $4.516 |
| 2026-03-17 | $4.399 | $4.267 | $4.531 |
| 2026-03-18 | $4.437 | $4.304 | $4.570 |
| 2026-03-19 | $4.459 | $4.326 | $4.593 |
| 2026-03-20 | $4.444 | $4.311 | $4.578 |
| 2026-03-21 | $4.482 | $4.347 | $4.616 |
| 2026-03-22 | $4.505 | $4.369 | $4.640 |
| 2026-03-23 | $4.448 | $4.314 | $4.581 |
| 2026-03-24 | $4.391 | $4.260 | $4.523 |
| 2026-03-25 | $4.368 | $4.237 | $4.499 |
| 2026-03-26 | $4.338 | $4.208 | $4.468 |
| 2026-03-27 | $4.283 | $4.155 | $4.412 |
| 2026-03-28 | $4.335 | $4.205 | $4.465 |
| 2026-03-29 | $4.299 | $4.170 | $4.427 |
| 2026-03-30 | $4.350 | $4.220 | $4.481 |
| 2026-03-31 | $4.295 | $4.166 | $4.424 |
| 2026 April | |||
| 2026-04-01 | $4.241 | $4.114 | $4.368 |
| 2026-04-02 | $4.187 | $4.062 | $4.313 |
| 2026-04-03 | $4.238 | $4.111 | $4.365 |
| 2026-04-04 | $4.184 | $4.059 | $4.310 |
| 2026-04-05 | $4.131 | $4.007 | $4.255 |
| 2026-04-06 | $4.181 | $4.055 | $4.306 |
| 2026-04-07 | $4.231 | $4.104 | $4.358 |
| 2026-04-08 | $4.231 | $4.104 | $4.358 |
| 2026-04-09 | $4.246 | $4.118 | $4.373 |
| 2026-04-10 | $4.282 | $4.153 | $4.410 |
| 2026-04-11 | $4.304 | $4.175 | $4.433 |
| 2026-04-12 | $4.289 | $4.161 | $4.418 |
| 2026-04-13 | $4.325 | $4.196 | $4.455 |
| 2026-04-14 | $4.347 | $4.217 | $4.478 |
| 2026-04-15 | $4.292 | $4.163 | $4.421 |
| 2026-04-16 | $4.238 | $4.111 | $4.365 |
| 2026-04-17 | $4.216 | $4.089 | $4.342 |
| 2026-04-18 | $4.186 | $4.061 | $4.312 |
| 2026-04-19 | $4.134 | $4.010 | $4.258 |
| 2026-04-20 | $4.183 | $4.058 | $4.309 |
| 2026-04-21 | $4.148 | $4.024 | $4.273 |
| 2026-04-22 | $4.198 | $4.072 | $4.324 |
| 2026-04-23 | $4.145 | $4.021 | $4.270 |
| 2026-04-24 | $4.093 | $3.970 | $4.216 |
| 2026-04-25 | $4.041 | $3.920 | $4.162 |
| 2026-04-26 | $4.090 | $3.967 | $4.212 |
| 2026-04-27 | $4.038 | $3.917 | $4.159 |
| 2026-04-28 | $3.987 | $3.867 | $4.106 |
| 2026-04-29 | $4.035 | $3.914 | $4.156 |
| 2026-04-30 | $4.083 | $3.961 | $4.206 |
| 2026 May | |||
| 2026-05-01 | $4.083 | $3.961 | $4.206 |
| 2026-05-02 | $4.097 | $3.974 | $4.220 |
| 2026-05-03 | $4.132 | $4.008 | $4.256 |
| 2026-05-04 | $4.153 | $4.029 | $4.278 |
| 2026-05-05 | $4.139 | $4.015 | $4.264 |
| 2026-05-06 | $4.174 | $4.049 | $4.300 |
| 2026-05-07 | $4.195 | $4.070 | $4.321 |
| 2026-05-08 | $4.142 | $4.018 | $4.267 |
| 2026-05-09 | $4.090 | $3.967 | $4.213 |
| 2026-05-10 | $4.069 | $3.947 | $4.191 |
| 2026-05-11 | $4.040 | $3.919 | $4.162 |
| 2026-05-12 | $3.989 | $3.870 | $4.109 |
| 2026-05-13 | $4.037 | $3.916 | $4.158 |
| 2026-05-14 | $4.004 | $3.883 | $4.124 |
| 2026-05-15 | $4.052 | $3.930 | $4.173 |
| 2026-05-16 | $4.001 | $3.881 | $4.121 |
| 2026-05-17 | $3.950 | $3.831 | $4.068 |
| 2026-05-18 | $3.900 | $3.783 | $4.017 |
| 2026-05-19 | $3.947 | $3.828 | $4.065 |
| 2026-05-20 | $3.897 | $3.780 | $4.014 |
| 2026-05-21 | $3.848 | $3.732 | $3.963 |
| 2026-05-22 | $3.894 | $3.777 | $4.011 |
| 2026-05-23 | $3.941 | $3.823 | $4.059 |
| 2026-05-24 | $3.941 | $3.823 | $4.059 |
| 2026-05-25 | $3.954 | $3.836 | $4.073 |
| 2026-05-26 | $3.988 | $3.868 | $4.108 |
| 2026-05-27 | $4.008 | $3.888 | $4.129 |
| 2026-05-28 | $3.995 | $3.875 | $4.115 |
| 2026-05-29 | $4.029 | $3.908 | $4.150 |
| 2026-05-30 | $4.049 | $3.928 | $4.170 |
| 2026-05-31 | $3.998 | $3.878 | $4.118 |
| 2026 June | |||
| 2026-06-01 | $3.947 | $3.829 | $4.066 |
| 2026-06-02 | $3.927 | $3.809 | $4.044 |
| 2026-06-03 | $3.899 | $3.782 | $4.016 |
| 2026-06-04 | $3.850 | $3.734 | $3.965 |
| 2026-06-05 | $3.896 | $3.779 | $4.013 |
| 2026-06-06 | $3.864 | $3.748 | $3.980 |
| 2026-06-07 | $3.910 | $3.793 | $4.028 |
| 2026-06-08 | $3.861 | $3.745 | $3.977 |
| 2026-06-09 | $3.812 | $3.698 | $3.926 |
| 2026-06-10 | $3.764 | $3.651 | $3.877 |
| 2026-06-11 | $3.809 | $3.695 | $3.923 |
| 2026-06-12 | $3.761 | $3.648 | $3.874 |
| 2026-06-13 | $3.713 | $3.602 | $3.825 |
| 2026-06-14 | $3.758 | $3.645 | $3.871 |
| 2026-06-15 | $3.803 | $3.689 | $3.917 |
| 2026-06-16 | $3.803 | $3.689 | $3.917 |
| 2026-06-17 | $3.816 | $3.702 | $3.931 |
| 2026-06-18 | $3.849 | $3.733 | $3.964 |
| 2026-06-19 | $3.868 | $3.752 | $3.985 |
| 2026-06-20 | $3.855 | $3.740 | $3.971 |
| 2026-06-21 | $3.888 | $3.771 | $4.005 |
| 2026-06-22 | $3.908 | $3.790 | $4.025 |
| 2026-06-23 | $3.858 | $3.742 | $3.974 |
| 2026-06-24 | $3.809 | $3.695 | $3.924 |
| 2026-06-25 | $3.790 | $3.676 | $3.903 |
| 2026-06-26 | $3.763 | $3.650 | $3.876 |
| 2026-06-27 | $3.715 | $3.604 | $3.827 |
| 2026-06-28 | $3.760 | $3.647 | $3.873 |
| 2026-06-29 | $3.729 | $3.617 | $3.841 |
| 2026-06-30 | $3.774 | $3.661 | $3.887 |
| 2026 July | |||
| 2026-07-01 | $3.726 | $3.614 | $3.838 |
| 2026-07-02 | $3.679 | $3.569 | $3.789 |
| 2026-07-03 | $3.632 | $3.523 | $3.741 |
| 2026-07-04 | $3.676 | $3.566 | $3.786 |
| 2026-07-05 | $3.630 | $3.521 | $3.738 |
| 2026-07-06 | $3.584 | $3.476 | $3.691 |
| 2026-07-07 | $3.627 | $3.518 | $3.736 |
| 2026-07-08 | $3.670 | $3.560 | $3.781 |
| 2026-07-09 | $3.670 | $3.560 | $3.781 |
| 2026-07-10 | $3.683 | $3.573 | $3.794 |
| 2026-07-11 | $3.715 | $3.603 | $3.826 |
| 2026-07-12 | $3.733 | $3.621 | $3.845 |
| 2026-07-13 | $3.721 | $3.609 | $3.832 |
| 2026-07-14 | $3.752 | $3.640 | $3.865 |
| 2026-07-15 | $3.771 | $3.658 | $3.884 |
| 2026-07-16 | $3.723 | $3.612 | $3.835 |
| 2026-07-17 | $3.676 | $3.566 | $3.787 |
| 2026-07-18 | $3.657 | $3.548 | $3.767 |
| 2026-07-19 | $3.632 | $3.523 | $3.741 |
| 2026-07-20 | $3.586 | $3.478 | $3.693 |
| 2026-07-21 | $3.629 | $3.520 | $3.738 |
| 2026-07-22 | $3.599 | $3.491 | $3.707 |
| 2026-07-23 | $3.642 | $3.533 | $3.751 |
| 2026-07-24 | $3.596 | $3.488 | $3.704 |
| 2026-07-25 | $3.550 | $3.444 | $3.657 |
| 2026-07-26 | $3.506 | $3.400 | $3.611 |
| 2026-07-27 | $3.548 | $3.441 | $3.654 |
| 2026-07-28 | $3.503 | $3.398 | $3.608 |
| 2026-07-29 | $3.459 | $3.355 | $3.562 |
| 2026-07-30 | $3.500 | $3.395 | $3.605 |
| 2026-07-31 | $3.542 | $3.436 | $3.649 |
| 2026 August | |||
| 2026-08-01 | $3.542 | $3.436 | $3.649 |
| 2026-08-02 | $3.554 | $3.448 | $3.661 |
| 2026-08-03 | $3.585 | $3.477 | $3.692 |
| 2026-08-04 | $3.603 | $3.495 | $3.711 |
| 2026-08-05 | $3.591 | $3.483 | $3.699 |
| 2026-08-06 | $3.621 | $3.513 | $3.730 |
| 2026-08-07 | $3.639 | $3.530 | $3.749 |
| 2026-08-08 | $3.593 | $3.486 | $3.701 |
| 2026-08-09 | $3.548 | $3.442 | $3.654 |
| 2026-08-10 | $3.530 | $3.424 | $3.635 |
| 2026-08-11 | $3.505 | $3.400 | $3.610 |
| 2026-08-12 | $3.461 | $3.357 | $3.564 |
| 2026-08-13 | $3.502 | $3.397 | $3.607 |
| 2026-08-14 | $3.473 | $3.369 | $3.577 |
| 2026-08-15 | $3.515 | $3.409 | $3.620 |
| 2026-08-16 | $3.470 | $3.366 | $3.575 |
| 2026-08-17 | $3.427 | $3.324 | $3.529 |
| 2026-08-18 | $3.383 | $3.282 | $3.485 |
| 2026-08-19 | $3.424 | $3.321 | $3.527 |
| 2026-08-20 | $3.381 | $3.279 | $3.482 |
| 2026-08-21 | $3.338 | $3.238 | $3.438 |
| 2026-08-22 | $3.378 | $3.277 | $3.479 |
| 2026-08-23 | $3.419 | $3.316 | $3.521 |
| 2026-08-24 | $3.419 | $3.316 | $3.521 |
| 2026-08-25 | $3.430 | $3.327 | $3.533 |
| 2026-08-26 | $3.460 | $3.356 | $3.563 |
| 2026-08-27 | $3.477 | $3.373 | $3.582 |
| 2026-08-28 | $3.466 | $3.362 | $3.569 |
| 2026-08-29 | $3.495 | $3.390 | $3.600 |
| 2026-08-30 | $3.512 | $3.407 | $3.618 |
| 2026-08-31 | $3.468 | $3.364 | $3.572 |
| 2026 September | |||
| 2026-09-01 | $3.424 | $3.321 | $3.527 |
| 2026-09-02 | $3.406 | $3.304 | $3.508 |
| 2026-09-03 | $3.383 | $3.281 | $3.484 |
| 2026-09-04 | $3.340 | $3.240 | $3.440 |
| 2026-09-05 | $3.380 | $3.279 | $3.481 |
| 2026-09-06 | $3.352 | $3.251 | $3.452 |
| 2026-09-07 | $3.392 | $3.290 | $3.494 |
| 2026-09-08 | $3.349 | $3.249 | $3.450 |
| 2026-09-09 | $3.307 | $3.208 | $3.406 |
| 2026-09-10 | $3.265 | $3.167 | $3.363 |
| 2026-09-11 | $3.304 | $3.205 | $3.403 |
| 2026-09-12 | $3.263 | $3.165 | $3.360 |
| 2026-09-13 | $3.221 | $3.125 | $3.318 |
| 2026-09-14 | $3.260 | $3.162 | $3.358 |
| 2026-09-15 | $3.299 | $3.200 | $3.398 |
| 2026-09-16 | $3.299 | $3.200 | $3.398 |
| 2026-09-17 | $3.311 | $3.211 | $3.410 |
| 2026-09-18 | $3.339 | $3.239 | $3.439 |
| 2026-09-19 | $3.356 | $3.255 | $3.457 |
| 2026-09-20 | $3.345 | $3.244 | $3.445 |
| 2026-09-21 | $3.373 | $3.272 | $3.474 |
| 2026-09-22 | $3.390 | $3.288 | $3.491 |
| 2026-09-23 | $3.347 | $3.247 | $3.447 |
| 2026-09-24 | $3.305 | $3.205 | $3.404 |
| 2026-09-25 | $3.287 | $3.189 | $3.386 |