Current 002730 price: $16.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.798 | $3.684 | $3.912 |
| 2027-01-02 | $3.774 | $3.661 | $3.887 |
| 2027-01-03 | $3.741 | $3.629 | $3.854 |
| 2027-01-04 | $3.766 | $3.653 | $3.879 |
| 2027-01-05 | $3.733 | $3.621 | $3.845 |
| 2027-01-06 | $3.700 | $3.589 | $3.811 |
| 2027-01-07 | $3.694 | $3.583 | $3.804 |
| 2027-01-08 | $3.718 | $3.606 | $3.829 |
| 2027-01-09 | $3.738 | $3.625 | $3.850 |
| 2027-01-10 | $3.705 | $3.594 | $3.816 |
| 2027-01-11 | $3.673 | $3.562 | $3.783 |
| 2027-01-12 | $3.697 | $3.586 | $3.808 |
| 2027-01-13 | $3.664 | $3.554 | $3.774 |
| 2027-01-14 | $3.647 | $3.537 | $3.756 |
| 2027-01-15 | $3.671 | $3.561 | $3.781 |
| 2027-01-16 | $3.671 | $3.561 | $3.781 |
| 2027-01-17 | $3.639 | $3.529 | $3.748 |
| 2027-01-18 | $3.607 | $3.499 | $3.715 |
| 2027-01-19 | $3.598 | $3.490 | $3.706 |
| 2027-01-20 | $3.580 | $3.473 | $3.688 |
| 2027-01-21 | $3.604 | $3.496 | $3.712 |
| 2027-01-22 | $3.596 | $3.488 | $3.704 |
| 2027-01-23 | $3.565 | $3.458 | $3.672 |
| 2027-01-24 | $3.534 | $3.428 | $3.640 |
| 2027-01-25 | $3.512 | $3.406 | $3.617 |
| 2027-01-26 | $3.481 | $3.376 | $3.585 |
| 2027-01-27 | $3.504 | $3.399 | $3.609 |
| 2027-01-28 | $3.473 | $3.369 | $3.577 |
| 2027-01-29 | $3.443 | $3.339 | $3.546 |
| 2027-01-30 | $3.436 | $3.333 | $3.540 |
| 2027-01-31 | $3.459 | $3.355 | $3.563 |
| 2027 February | |||
| 2027-02-01 | $3.477 | $3.373 | $3.582 |
| 2027-02-02 | $3.447 | $3.344 | $3.550 |
| 2027-02-03 | $3.417 | $3.314 | $3.519 |
| 2027-02-04 | $3.439 | $3.336 | $3.542 |
| 2027-02-05 | $3.409 | $3.307 | $3.512 |
| 2027-02-06 | $3.393 | $3.291 | $3.495 |
| 2027-02-07 | $3.415 | $3.313 | $3.518 |
| 2027-02-08 | $3.415 | $3.313 | $3.518 |
| 2027-02-09 | $3.385 | $3.284 | $3.487 |
| 2027-02-10 | $3.356 | $3.255 | $3.456 |
| 2027-02-11 | $3.348 | $3.247 | $3.448 |
| 2027-02-12 | $3.331 | $3.231 | $3.431 |
| 2027-02-13 | $3.353 | $3.252 | $3.453 |
| 2027-02-14 | $3.346 | $3.245 | $3.446 |
| 2027-02-15 | $3.316 | $3.217 | $3.416 |
| 2027-02-16 | $3.288 | $3.189 | $3.386 |
| 2027-02-17 | $3.267 | $3.169 | $3.365 |
| 2027-02-18 | $3.239 | $3.141 | $3.336 |
| 2027-02-19 | $3.260 | $3.162 | $3.357 |
| 2027-02-20 | $3.231 | $3.134 | $3.328 |
| 2027-02-21 | $3.203 | $3.107 | $3.299 |
| 2027-02-22 | $3.197 | $3.101 | $3.293 |
| 2027-02-23 | $3.218 | $3.122 | $3.315 |
| 2027-02-24 | $3.235 | $3.138 | $3.332 |
| 2027-02-25 | $3.207 | $3.111 | $3.303 |
| 2027-02-26 | $3.179 | $3.084 | $3.274 |
| 2027-02-27 | $3.200 | $3.104 | $3.296 |
| 2027-02-28 | $3.172 | $3.077 | $3.267 |
| 2027 March | |||
| 2027-03-01 | $3.157 | $3.062 | $3.251 |
| 2027-03-02 | $3.177 | $3.082 | $3.273 |
| 2027-03-03 | $3.177 | $3.082 | $3.273 |
| 2027-03-04 | $3.150 | $3.055 | $3.244 |
| 2027-03-05 | $3.122 | $3.029 | $3.216 |
| 2027-03-06 | $3.115 | $3.021 | $3.208 |
| 2027-03-07 | $3.099 | $3.006 | $3.192 |
| 2027-03-08 | $3.119 | $3.026 | $3.213 |
| 2027-03-09 | $3.113 | $3.019 | $3.206 |
| 2027-03-10 | $3.086 | $2.993 | $3.178 |
| 2027-03-11 | $3.059 | $2.967 | $3.150 |
| 2027-03-12 | $3.040 | $2.948 | $3.131 |
| 2027-03-13 | $3.013 | $2.923 | $3.103 |
| 2027-03-14 | $3.033 | $2.942 | $3.124 |
| 2027-03-15 | $3.006 | $2.916 | $3.097 |
| 2027-03-16 | $2.980 | $2.891 | $3.069 |
| 2027-03-17 | $2.975 | $2.885 | $3.064 |
| 2027-03-18 | $2.994 | $2.904 | $3.084 |
| 2027-03-19 | $3.010 | $2.920 | $3.100 |
| 2027-03-20 | $2.984 | $2.894 | $3.073 |
| 2027-03-21 | $2.958 | $2.869 | $3.047 |
| 2027-03-22 | $2.977 | $2.888 | $3.066 |
| 2027-03-23 | $2.951 | $2.863 | $3.040 |
| 2027-03-24 | $2.937 | $2.849 | $3.025 |
| 2027-03-25 | $2.956 | $2.868 | $3.045 |
| 2027-03-26 | $2.956 | $2.868 | $3.045 |
| 2027-03-27 | $2.930 | $2.842 | $3.018 |
| 2027-03-28 | $2.905 | $2.818 | $2.992 |
| 2027-03-29 | $2.898 | $2.811 | $2.985 |
| 2027-03-30 | $2.883 | $2.797 | $2.970 |
| 2027-03-31 | $2.902 | $2.815 | $2.989 |
| 2027 April | |||
| 2027-04-01 | $2.896 | $2.809 | $2.983 |
| 2027-04-02 | $2.871 | $2.785 | $2.957 |
| 2027-04-03 | $2.846 | $2.760 | $2.931 |
| 2027-04-04 | $2.828 | $2.743 | $2.913 |
| 2027-04-05 | $2.803 | $2.719 | $2.887 |
| 2027-04-06 | $2.822 | $2.737 | $2.906 |
| 2027-04-07 | $2.797 | $2.713 | $2.881 |
| 2027-04-08 | $2.773 | $2.689 | $2.856 |
| 2027-04-09 | $2.768 | $2.685 | $2.851 |
| 2027-04-10 | $2.786 | $2.702 | $2.869 |
| 2027-04-11 | $2.801 | $2.717 | $2.885 |
| 2027-04-12 | $2.776 | $2.693 | $2.859 |
| 2027-04-13 | $2.752 | $2.669 | $2.834 |
| 2027-04-14 | $2.770 | $2.687 | $2.853 |
| 2027-04-15 | $2.746 | $2.663 | $2.828 |
| 2027-04-16 | $2.733 | $2.651 | $2.815 |
| 2027-04-17 | $2.750 | $2.668 | $2.833 |
| 2027-04-18 | $2.750 | $2.668 | $2.833 |
| 2027-04-19 | $2.726 | $2.645 | $2.808 |
| 2027-04-20 | $2.703 | $2.622 | $2.784 |
| 2027-04-21 | $2.696 | $2.615 | $2.777 |
| 2027-04-22 | $2.683 | $2.602 | $2.763 |
| 2027-04-23 | $2.700 | $2.619 | $2.781 |
| 2027-04-24 | $2.694 | $2.614 | $2.775 |
| 2027-04-25 | $2.671 | $2.591 | $2.751 |
| 2027-04-26 | $2.648 | $2.568 | $2.727 |
| 2027-04-27 | $2.631 | $2.552 | $2.710 |
| 2027-04-28 | $2.608 | $2.530 | $2.686 |
| 2027-04-29 | $2.625 | $2.546 | $2.704 |
| 2027-04-30 | $2.602 | $2.524 | $2.680 |
| 2027 May | |||
| 2027-05-01 | $2.580 | $2.502 | $2.657 |
| 2027-05-02 | $2.575 | $2.498 | $2.652 |
| 2027-05-03 | $2.592 | $2.514 | $2.670 |
| 2027-05-04 | $2.606 | $2.527 | $2.684 |
| 2027-05-05 | $2.583 | $2.505 | $2.660 |
| 2027-05-06 | $2.560 | $2.483 | $2.637 |
| 2027-05-07 | $2.577 | $2.500 | $2.654 |
| 2027-05-08 | $2.555 | $2.478 | $2.631 |
| 2027-05-09 | $2.542 | $2.466 | $2.619 |
| 2027-05-10 | $2.559 | $2.482 | $2.636 |
| 2027-05-11 | $2.559 | $2.482 | $2.636 |
| 2027-05-12 | $2.537 | $2.461 | $2.613 |
| 2027-05-13 | $2.514 | $2.439 | $2.590 |
| 2027-05-14 | $2.508 | $2.433 | $2.584 |
| 2027-05-15 | $2.496 | $2.421 | $2.571 |
| 2027-05-16 | $2.512 | $2.437 | $2.588 |
| 2027-05-17 | $2.507 | $2.432 | $2.582 |
| 2027-05-18 | $2.485 | $2.410 | $2.560 |
| 2027-05-19 | $2.463 | $2.389 | $2.537 |
| 2027-05-20 | $2.448 | $2.375 | $2.521 |
| 2027-05-21 | $2.427 | $2.354 | $2.499 |
| 2027-05-22 | $2.442 | $2.369 | $2.516 |
| 2027-05-23 | $2.421 | $2.349 | $2.494 |
| 2027-05-24 | $2.400 | $2.328 | $2.472 |
| 2027-05-25 | $2.396 | $2.324 | $2.468 |
| 2027-05-26 | $2.411 | $2.339 | $2.484 |
| 2027-05-27 | $2.424 | $2.351 | $2.497 |
| 2027-05-28 | $2.403 | $2.331 | $2.475 |
| 2027-05-29 | $2.382 | $2.311 | $2.454 |
| 2027-05-30 | $2.398 | $2.326 | $2.470 |
| 2027-05-31 | $2.377 | $2.305 | $2.448 |
| 2027 June | |||
| 2027-06-01 | $2.365 | $2.294 | $2.436 |
| 2027-06-02 | $2.381 | $2.309 | $2.452 |
| 2027-06-03 | $2.381 | $2.309 | $2.452 |
| 2027-06-04 | $2.360 | $2.289 | $2.431 |
| 2027-06-05 | $2.339 | $2.269 | $2.410 |
| 2027-06-06 | $2.334 | $2.264 | $2.404 |
| 2027-06-07 | $2.322 | $2.253 | $2.392 |
| 2027-06-08 | $2.337 | $2.267 | $2.408 |
| 2027-06-09 | $2.332 | $2.262 | $2.402 |
| 2027-06-10 | $2.312 | $2.243 | $2.381 |
| 2027-06-11 | $2.292 | $2.223 | $2.361 |
| 2027-06-12 | $2.278 | $2.209 | $2.346 |
| 2027-06-13 | $2.258 | $2.190 | $2.325 |
| 2027-06-14 | $2.272 | $2.204 | $2.341 |
| 2027-06-15 | $2.253 | $2.185 | $2.320 |
| 2027-06-16 | $2.233 | $2.166 | $2.300 |
| 2027-06-17 | $2.229 | $2.162 | $2.296 |
| 2027-06-18 | $2.243 | $2.176 | $2.311 |
| 2027-06-19 | $2.255 | $2.188 | $2.323 |
| 2027-06-20 | $2.236 | $2.169 | $2.303 |
| 2027-06-21 | $2.216 | $2.150 | $2.283 |
| 2027-06-22 | $2.231 | $2.164 | $2.298 |
| 2027-06-23 | $2.211 | $2.145 | $2.278 |
| 2027-06-24 | $2.201 | $2.135 | $2.267 |
| 2027-06-25 | $2.215 | $2.149 | $2.282 |
| 2027-06-26 | $2.215 | $2.149 | $2.282 |
| 2027-06-27 | $2.196 | $2.130 | $2.262 |
| 2027-06-28 | $2.177 | $2.111 | $2.242 |
| 2027-06-29 | $2.171 | $2.106 | $2.236 |
| 2027-06-30 | $2.161 | $2.096 | $2.225 |
| 2027 July | |||
| 2027-07-01 | $2.175 | $2.109 | $2.240 |
| 2027-07-02 | $2.170 | $2.105 | $2.235 |
| 2027-07-03 | $2.151 | $2.087 | $2.216 |
| 2027-07-04 | $2.132 | $2.068 | $2.196 |
| 2027-07-05 | $2.119 | $2.055 | $2.183 |
| 2027-07-06 | $2.101 | $2.037 | $2.164 |
| 2027-07-07 | $2.114 | $2.051 | $2.178 |
| 2027-07-08 | $2.096 | $2.033 | $2.159 |
| 2027-07-09 | $2.077 | $2.015 | $2.140 |
| 2027-07-10 | $2.074 | $2.012 | $2.136 |
| 2027-07-11 | $2.087 | $2.025 | $2.150 |
| 2027-07-12 | $2.098 | $2.035 | $2.161 |
| 2027-07-13 | $2.080 | $2.018 | $2.143 |
| 2027-07-14 | $2.062 | $2.000 | $2.124 |
| 2027-07-15 | $2.075 | $2.013 | $2.138 |
| 2027-07-16 | $2.057 | $1.996 | $2.119 |
| 2027-07-17 | $2.047 | $1.986 | $2.109 |
| 2027-07-18 | $2.061 | $1.999 | $2.123 |
| 2027-07-19 | $2.061 | $1.999 | $2.123 |
| 2027-07-20 | $2.043 | $1.982 | $2.104 |
| 2027-07-21 | $2.025 | $1.964 | $2.086 |
| 2027-07-22 | $2.020 | $1.959 | $2.081 |
| 2027-07-23 | $2.010 | $1.950 | $2.070 |
| 2027-07-24 | $2.023 | $1.963 | $2.084 |
| 2027-07-25 | $2.019 | $1.958 | $2.080 |
| 2027-07-26 | $2.001 | $1.941 | $2.061 |
| 2027-07-27 | $1.984 | $1.924 | $2.043 |
| 2027-07-28 | $1.971 | $1.912 | $2.031 |
| 2027-07-29 | $1.954 | $1.896 | $2.013 |
| 2027-07-30 | $1.967 | $1.908 | $2.026 |
| 2027-07-31 | $1.950 | $1.891 | $2.008 |
| 2027 August | |||
| 2027-08-01 | $1.933 | $1.875 | $1.991 |
| 2027-08-02 | $1.929 | $1.871 | $1.987 |
| 2027-08-03 | $1.942 | $1.884 | $2.000 |
| 2027-08-04 | $1.952 | $1.894 | $2.011 |
| 2027-08-05 | $1.935 | $1.877 | $1.993 |
| 2027-08-06 | $1.918 | $1.861 | $1.976 |
| 2027-08-07 | $1.931 | $1.873 | $1.989 |
| 2027-08-08 | $1.914 | $1.857 | $1.972 |
| 2027-08-09 | $1.905 | $1.848 | $1.962 |
| 2027-08-10 | $1.917 | $1.860 | $1.975 |
| 2027-08-11 | $1.917 | $1.860 | $1.975 |
| 2027-08-12 | $1.901 | $1.844 | $1.958 |
| 2027-08-13 | $1.884 | $1.828 | $1.941 |
| 2027-08-14 | $1.879 | $1.823 | $1.936 |
| 2027-08-15 | $1.870 | $1.814 | $1.926 |
| 2027-08-16 | $1.882 | $1.826 | $1.939 |
| 2027-08-17 | $1.878 | $1.822 | $1.935 |
| 2027-08-18 | $1.862 | $1.806 | $1.918 |
| 2027-08-19 | $1.846 | $1.790 | $1.901 |
| 2027-08-20 | $1.834 | $1.779 | $1.889 |
| 2027-08-21 | $1.818 | $1.764 | $1.873 |
| 2027-08-22 | $1.830 | $1.775 | $1.885 |
| 2027-08-23 | $1.814 | $1.760 | $1.869 |
| 2027-08-24 | $1.798 | $1.744 | $1.852 |
| 2027-08-25 | $1.795 | $1.741 | $1.849 |
| 2027-08-26 | $1.807 | $1.753 | $1.861 |
| 2027-08-27 | $1.816 | $1.762 | $1.871 |
| 2027-08-28 | $1.801 | $1.747 | $1.855 |
| 2027-08-29 | $1.785 | $1.731 | $1.838 |
| 2027-08-30 | $1.797 | $1.743 | $1.850 |
| 2027-08-31 | $1.781 | $1.727 | $1.834 |
| 2027 September | |||
| 2027-09-01 | $1.772 | $1.719 | $1.825 |
| 2027-09-02 | $1.784 | $1.730 | $1.837 |
| 2027-09-03 | $1.784 | $1.730 | $1.837 |
| 2027-09-04 | $1.768 | $1.715 | $1.821 |
| 2027-09-05 | $1.753 | $1.700 | $1.805 |
| 2027-09-06 | $1.749 | $1.696 | $1.801 |
| 2027-09-07 | $1.740 | $1.688 | $1.792 |
| 2027-09-08 | $1.751 | $1.699 | $1.804 |
| 2027-09-09 | $1.748 | $1.695 | $1.800 |
| 2027-09-10 | $1.732 | $1.680 | $1.784 |
| 2027-09-11 | $1.717 | $1.666 | $1.769 |
| 2027-09-12 | $1.707 | $1.655 | $1.758 |
| 2027-09-13 | $1.692 | $1.641 | $1.742 |
| 2027-09-14 | $1.703 | $1.652 | $1.754 |
| 2027-09-15 | $1.688 | $1.637 | $1.738 |
| 2027-09-16 | $1.673 | $1.623 | $1.723 |
| 2027-09-17 | $1.670 | $1.620 | $1.720 |
| 2027-09-18 | $1.681 | $1.631 | $1.731 |
| 2027-09-19 | $1.690 | $1.639 | $1.741 |
| 2027-09-20 | $1.675 | $1.625 | $1.725 |
| 2027-09-21 | $1.661 | $1.611 | $1.710 |
| 2027-09-22 | $1.671 | $1.621 | $1.722 |
| 2027-09-23 | $1.657 | $1.607 | $1.707 |
| 2027-09-24 | $1.649 | $1.599 | $1.698 |
| 2027-09-25 | $1.660 | $1.610 | $1.710 |