Current 002730 price: $16.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.95 | $11.59 | $12.31 |
| 2026-01-02 | $11.84 | $11.49 | $12.20 |
| 2026-01-03 | $11.74 | $11.39 | $12.09 |
| 2026-01-04 | $11.72 | $11.37 | $12.07 |
| 2026-01-05 | $11.79 | $11.44 | $12.15 |
| 2026-01-06 | $11.86 | $11.50 | $12.21 |
| 2026-01-07 | $11.75 | $11.40 | $12.11 |
| 2026-01-08 | $11.65 | $11.30 | $12.00 |
| 2026-01-09 | $11.73 | $11.38 | $12.08 |
| 2026-01-10 | $11.63 | $11.28 | $11.97 |
| 2026-01-11 | $11.57 | $11.22 | $11.92 |
| 2026-01-12 | $11.65 | $11.30 | $11.99 |
| 2026-01-13 | $11.65 | $11.30 | $11.99 |
| 2026-01-14 | $11.54 | $11.20 | $11.89 |
| 2026-01-15 | $11.44 | $11.10 | $11.79 |
| 2026-01-16 | $11.41 | $11.07 | $11.76 |
| 2026-01-17 | $11.36 | $11.02 | $11.70 |
| 2026-01-18 | $11.43 | $11.09 | $11.78 |
| 2026-01-19 | $11.41 | $11.07 | $11.75 |
| 2026-01-20 | $11.31 | $10.97 | $11.65 |
| 2026-01-21 | $11.21 | $10.87 | $11.55 |
| 2026-01-22 | $11.14 | $10.81 | $11.47 |
| 2026-01-23 | $11.04 | $10.71 | $11.37 |
| 2026-01-24 | $11.12 | $10.78 | $11.45 |
| 2026-01-25 | $11.02 | $10.69 | $11.35 |
| 2026-01-26 | $10.92 | $10.59 | $11.25 |
| 2026-01-27 | $10.90 | $10.58 | $11.23 |
| 2026-01-28 | $10.97 | $10.64 | $11.30 |
| 2026-01-29 | $11.03 | $10.70 | $11.36 |
| 2026-01-30 | $10.94 | $10.61 | $11.26 |
| 2026-01-31 | $10.84 | $10.52 | $11.17 |
| 2026 February | |||
| 2026-02-01 | $10.91 | $10.58 | $11.24 |
| 2026-02-02 | $10.82 | $10.49 | $11.14 |
| 2026-02-03 | $10.76 | $10.44 | $11.09 |
| 2026-02-04 | $10.83 | $10.51 | $11.16 |
| 2026-02-05 | $10.83 | $10.51 | $11.16 |
| 2026-02-06 | $10.74 | $10.42 | $11.06 |
| 2026-02-07 | $10.65 | $10.33 | $10.97 |
| 2026-02-08 | $10.62 | $10.30 | $10.94 |
| 2026-02-09 | $10.57 | $10.25 | $10.88 |
| 2026-02-10 | $10.64 | $10.32 | $10.96 |
| 2026-02-11 | $10.61 | $10.30 | $10.93 |
| 2026-02-12 | $10.52 | $10.21 | $10.84 |
| 2026-02-13 | $10.43 | $10.12 | $10.74 |
| 2026-02-14 | $10.36 | $10.05 | $10.68 |
| 2026-02-15 | $10.27 | $9.966 | $10.58 |
| 2026-02-16 | $10.34 | $10.03 | $10.65 |
| 2026-02-17 | $10.25 | $9.944 | $10.56 |
| 2026-02-18 | $10.16 | $9.857 | $10.47 |
| 2026-02-19 | $10.14 | $9.839 | $10.45 |
| 2026-02-20 | $10.21 | $9.903 | $10.52 |
| 2026-02-21 | $10.26 | $9.956 | $10.57 |
| 2026-02-22 | $10.17 | $9.869 | $10.48 |
| 2026-02-23 | $10.09 | $9.783 | $10.39 |
| 2026-02-24 | $10.15 | $9.847 | $10.46 |
| 2026-02-25 | $10.06 | $9.761 | $10.36 |
| 2026-02-26 | $10.01 | $9.714 | $10.32 |
| 2026-02-27 | $10.08 | $9.778 | $10.38 |
| 2026-02-28 | $10.08 | $9.778 | $10.38 |
| 2026 March | |||
| 2026-03-01 | $9.992 | $9.693 | $10.29 |
| 2026-03-02 | $9.905 | $9.608 | $10.20 |
| 2026-03-03 | $9.881 | $9.584 | $10.18 |
| 2026-03-04 | $9.832 | $9.537 | $10.13 |
| 2026-03-05 | $9.896 | $9.600 | $10.19 |
| 2026-03-06 | $9.875 | $9.579 | $10.17 |
| 2026-03-07 | $9.789 | $9.495 | $10.08 |
| 2026-03-08 | $9.704 | $9.413 | $9.995 |
| 2026-03-09 | $9.643 | $9.354 | $9.932 |
| 2026-03-10 | $9.559 | $9.272 | $9.846 |
| 2026-03-11 | $9.621 | $9.333 | $9.910 |
| 2026-03-12 | $9.538 | $9.251 | $9.824 |
| 2026-03-13 | $9.454 | $9.171 | $9.738 |
| 2026-03-14 | $9.437 | $9.154 | $9.720 |
| 2026-03-15 | $9.499 | $9.214 | $9.784 |
| 2026-03-16 | $9.550 | $9.263 | $9.836 |
| 2026-03-17 | $9.466 | $9.182 | $9.750 |
| 2026-03-18 | $9.384 | $9.102 | $9.665 |
| 2026-03-19 | $9.445 | $9.162 | $9.728 |
| 2026-03-20 | $9.362 | $9.082 | $9.643 |
| 2026-03-21 | $9.318 | $9.038 | $9.597 |
| 2026-03-22 | $9.379 | $9.097 | $9.660 |
| 2026-03-23 | $9.379 | $9.097 | $9.660 |
| 2026-03-24 | $9.297 | $9.018 | $9.576 |
| 2026-03-25 | $9.216 | $8.939 | $9.492 |
| 2026-03-26 | $9.193 | $8.917 | $9.469 |
| 2026-03-27 | $9.148 | $8.873 | $9.422 |
| 2026-03-28 | $9.208 | $8.931 | $9.484 |
| 2026-03-29 | $9.188 | $8.912 | $9.463 |
| 2026-03-30 | $9.108 | $8.834 | $9.381 |
| 2026-03-31 | $9.028 | $8.757 | $9.299 |
| 2026 April | |||
| 2026-04-01 | $8.972 | $8.703 | $9.241 |
| 2026-04-02 | $8.894 | $8.627 | $9.160 |
| 2026-04-03 | $8.952 | $8.683 | $9.220 |
| 2026-04-04 | $8.874 | $8.607 | $9.140 |
| 2026-04-05 | $8.796 | $8.532 | $9.060 |
| 2026-04-06 | $8.780 | $8.517 | $9.044 |
| 2026-04-07 | $8.838 | $8.572 | $9.103 |
| 2026-04-08 | $8.885 | $8.618 | $9.151 |
| 2026-04-09 | $8.807 | $8.543 | $9.071 |
| 2026-04-10 | $8.730 | $8.468 | $8.992 |
| 2026-04-11 | $8.787 | $8.524 | $9.051 |
| 2026-04-12 | $8.711 | $8.449 | $8.972 |
| 2026-04-13 | $8.669 | $8.409 | $8.929 |
| 2026-04-14 | $8.726 | $8.464 | $8.987 |
| 2026-04-15 | $8.726 | $8.464 | $8.987 |
| 2026-04-16 | $8.649 | $8.390 | $8.909 |
| 2026-04-17 | $8.574 | $8.317 | $8.831 |
| 2026-04-18 | $8.553 | $8.296 | $8.810 |
| 2026-04-19 | $8.511 | $8.256 | $8.766 |
| 2026-04-20 | $8.567 | $8.310 | $8.824 |
| 2026-04-21 | $8.548 | $8.292 | $8.805 |
| 2026-04-22 | $8.474 | $8.219 | $8.728 |
| 2026-04-23 | $8.400 | $8.148 | $8.652 |
| 2026-04-24 | $8.347 | $8.097 | $8.598 |
| 2026-04-25 | $8.274 | $8.026 | $8.523 |
| 2026-04-26 | $8.328 | $8.079 | $8.578 |
| 2026-04-27 | $8.256 | $8.008 | $8.503 |
| 2026-04-28 | $8.184 | $7.938 | $8.429 |
| 2026-04-29 | $8.169 | $7.924 | $8.414 |
| 2026-04-30 | $8.222 | $7.976 | $8.469 |
| 2026 May | |||
| 2026-05-01 | $8.266 | $8.018 | $8.514 |
| 2026-05-02 | $8.194 | $7.948 | $8.440 |
| 2026-05-03 | $8.123 | $7.879 | $8.366 |
| 2026-05-04 | $8.176 | $7.930 | $8.421 |
| 2026-05-05 | $8.104 | $7.861 | $8.347 |
| 2026-05-06 | $8.065 | $7.824 | $8.307 |
| 2026-05-07 | $8.118 | $7.875 | $8.362 |
| 2026-05-08 | $8.118 | $7.875 | $8.362 |
| 2026-05-09 | $8.047 | $7.806 | $8.289 |
| 2026-05-10 | $7.977 | $7.738 | $8.216 |
| 2026-05-11 | $7.958 | $7.719 | $8.196 |
| 2026-05-12 | $7.918 | $7.681 | $8.156 |
| 2026-05-13 | $7.970 | $7.731 | $8.209 |
| 2026-05-14 | $7.953 | $7.715 | $8.192 |
| 2026-05-15 | $7.884 | $7.647 | $8.120 |
| 2026-05-16 | $7.815 | $7.580 | $8.049 |
| 2026-05-17 | $7.766 | $7.533 | $7.999 |
| 2026-05-18 | $7.698 | $7.467 | $7.929 |
| 2026-05-19 | $7.749 | $7.516 | $7.981 |
| 2026-05-20 | $7.681 | $7.451 | $7.912 |
| 2026-05-21 | $7.614 | $7.386 | $7.842 |
| 2026-05-22 | $7.600 | $7.372 | $7.828 |
| 2026-05-23 | $7.650 | $7.420 | $7.879 |
| 2026-05-24 | $7.691 | $7.460 | $7.921 |
| 2026-05-25 | $7.624 | $7.395 | $7.852 |
| 2026-05-26 | $7.557 | $7.330 | $7.784 |
| 2026-05-27 | $7.606 | $7.378 | $7.835 |
| 2026-05-28 | $7.540 | $7.314 | $7.766 |
| 2026-05-29 | $7.504 | $7.279 | $7.729 |
| 2026-05-30 | $7.553 | $7.326 | $7.780 |
| 2026-05-31 | $7.553 | $7.326 | $7.780 |
| 2026 June | |||
| 2026-06-01 | $7.487 | $7.263 | $7.712 |
| 2026-06-02 | $7.422 | $7.199 | $7.644 |
| 2026-06-03 | $7.404 | $7.181 | $7.626 |
| 2026-06-04 | $7.367 | $7.146 | $7.588 |
| 2026-06-05 | $7.415 | $7.193 | $7.638 |
| 2026-06-06 | $7.399 | $7.177 | $7.621 |
| 2026-06-07 | $7.335 | $7.115 | $7.555 |
| 2026-06-08 | $7.271 | $7.053 | $7.489 |
| 2026-06-09 | $7.226 | $7.009 | $7.442 |
| 2026-06-10 | $7.162 | $6.948 | $7.377 |
| 2026-06-11 | $7.209 | $6.993 | $7.426 |
| 2026-06-12 | $7.146 | $6.932 | $7.361 |
| 2026-06-13 | $7.084 | $6.871 | $7.297 |
| 2026-06-14 | $7.071 | $6.859 | $7.283 |
| 2026-06-15 | $7.117 | $6.904 | $7.331 |
| 2026-06-16 | $7.155 | $6.941 | $7.370 |
| 2026-06-17 | $7.093 | $6.880 | $7.306 |
| 2026-06-18 | $7.031 | $6.820 | $7.242 |
| 2026-06-19 | $7.077 | $6.865 | $7.289 |
| 2026-06-20 | $7.015 | $6.805 | $7.226 |
| 2026-06-21 | $6.982 | $6.772 | $7.191 |
| 2026-06-22 | $7.027 | $6.816 | $7.238 |
| 2026-06-23 | $7.027 | $6.816 | $7.238 |
| 2026-06-24 | $6.966 | $6.757 | $7.175 |
| 2026-06-25 | $6.905 | $6.698 | $7.112 |
| 2026-06-26 | $6.888 | $6.682 | $7.095 |
| 2026-06-27 | $6.854 | $6.649 | $7.060 |
| 2026-06-28 | $6.899 | $6.692 | $7.106 |
| 2026-06-29 | $6.884 | $6.678 | $7.091 |
| 2026-06-30 | $6.824 | $6.620 | $7.029 |
| 2026 July | |||
| 2026-07-01 | $6.765 | $6.562 | $6.968 |
| 2026-07-02 | $6.723 | $6.521 | $6.924 |
| 2026-07-03 | $6.664 | $6.464 | $6.864 |
| 2026-07-04 | $6.707 | $6.506 | $6.909 |
| 2026-07-05 | $6.649 | $6.449 | $6.848 |
| 2026-07-06 | $6.591 | $6.393 | $6.789 |
| 2026-07-07 | $6.579 | $6.382 | $6.776 |
| 2026-07-08 | $6.622 | $6.423 | $6.821 |
| 2026-07-09 | $6.657 | $6.458 | $6.857 |
| 2026-07-10 | $6.599 | $6.401 | $6.797 |
| 2026-07-11 | $6.542 | $6.345 | $6.738 |
| 2026-07-12 | $6.584 | $6.387 | $6.782 |
| 2026-07-13 | $6.527 | $6.331 | $6.723 |
| 2026-07-14 | $6.496 | $6.301 | $6.690 |
| 2026-07-15 | $6.538 | $6.342 | $6.734 |
| 2026-07-16 | $6.538 | $6.342 | $6.734 |
| 2026-07-17 | $6.481 | $6.287 | $6.675 |
| 2026-07-18 | $6.424 | $6.232 | $6.617 |
| 2026-07-19 | $6.409 | $6.216 | $6.601 |
| 2026-07-20 | $6.377 | $6.186 | $6.568 |
| 2026-07-21 | $6.419 | $6.226 | $6.611 |
| 2026-07-22 | $6.405 | $6.213 | $6.597 |
| 2026-07-23 | $6.349 | $6.159 | $6.540 |
| 2026-07-24 | $6.294 | $6.105 | $6.483 |
| 2026-07-25 | $6.255 | $6.067 | $6.442 |
| 2026-07-26 | $6.200 | $6.014 | $6.386 |
| 2026-07-27 | $6.240 | $6.053 | $6.428 |
| 2026-07-28 | $6.186 | $6.000 | $6.372 |
| 2026-07-29 | $6.132 | $5.948 | $6.316 |
| 2026-07-30 | $6.121 | $5.937 | $6.305 |
| 2026-07-31 | $6.161 | $5.976 | $6.346 |
| 2026 August | |||
| 2026-08-01 | $6.194 | $6.008 | $6.380 |
| 2026-08-02 | $6.140 | $5.956 | $6.324 |
| 2026-08-03 | $6.086 | $5.904 | $6.269 |
| 2026-08-04 | $6.126 | $5.942 | $6.310 |
| 2026-08-05 | $6.072 | $5.890 | $6.255 |
| 2026-08-06 | $6.043 | $5.862 | $6.225 |
| 2026-08-07 | $6.083 | $5.900 | $6.265 |
| 2026-08-08 | $6.083 | $5.900 | $6.265 |
| 2026-08-09 | $6.030 | $5.849 | $6.211 |
| 2026-08-10 | $5.977 | $5.798 | $6.156 |
| 2026-08-11 | $5.963 | $5.784 | $6.141 |
| 2026-08-12 | $5.933 | $5.755 | $6.111 |
| 2026-08-13 | $5.972 | $5.793 | $6.151 |
| 2026-08-14 | $5.959 | $5.780 | $6.138 |
| 2026-08-15 | $5.907 | $5.730 | $6.084 |
| 2026-08-16 | $5.856 | $5.680 | $6.031 |
| 2026-08-17 | $5.819 | $5.645 | $5.994 |
| 2026-08-18 | $5.768 | $5.595 | $5.941 |
| 2026-08-19 | $5.806 | $5.632 | $5.980 |
| 2026-08-20 | $5.755 | $5.583 | $5.928 |
| 2026-08-21 | $5.705 | $5.534 | $5.876 |
| 2026-08-22 | $5.695 | $5.524 | $5.866 |
| 2026-08-23 | $5.732 | $5.560 | $5.904 |
| 2026-08-24 | $5.763 | $5.590 | $5.935 |
| 2026-08-25 | $5.712 | $5.541 | $5.884 |
| 2026-08-26 | $5.662 | $5.493 | $5.832 |
| 2026-08-27 | $5.699 | $5.528 | $5.870 |
| 2026-08-28 | $5.650 | $5.480 | $5.819 |
| 2026-08-29 | $5.623 | $5.454 | $5.791 |
| 2026-08-30 | $5.659 | $5.490 | $5.829 |
| 2026-08-31 | $5.659 | $5.490 | $5.829 |
| 2026 September | |||
| 2026-09-01 | $5.610 | $5.442 | $5.778 |
| 2026-09-02 | $5.561 | $5.394 | $5.728 |
| 2026-09-03 | $5.547 | $5.381 | $5.714 |
| 2026-09-04 | $5.520 | $5.355 | $5.686 |
| 2026-09-05 | $5.556 | $5.390 | $5.723 |
| 2026-09-06 | $5.544 | $5.378 | $5.711 |
| 2026-09-07 | $5.496 | $5.331 | $5.661 |
| 2026-09-08 | $5.448 | $5.285 | $5.611 |
| 2026-09-09 | $5.414 | $5.252 | $5.576 |
| 2026-09-10 | $5.367 | $5.206 | $5.528 |
| 2026-09-11 | $5.402 | $5.240 | $5.564 |
| 2026-09-12 | $5.355 | $5.194 | $5.515 |
| 2026-09-13 | $5.308 | $5.149 | $5.467 |
| 2026-09-14 | $5.298 | $5.139 | $5.457 |
| 2026-09-15 | $5.333 | $5.173 | $5.493 |
| 2026-09-16 | $5.361 | $5.201 | $5.522 |
| 2026-09-17 | $5.315 | $5.155 | $5.474 |
| 2026-09-18 | $5.268 | $5.110 | $5.426 |
| 2026-09-19 | $5.303 | $5.144 | $5.462 |
| 2026-09-20 | $5.256 | $5.099 | $5.414 |
| 2026-09-21 | $5.231 | $5.074 | $5.388 |
| 2026-09-22 | $5.265 | $5.107 | $5.423 |
| 2026-09-23 | $5.265 | $5.107 | $5.423 |
| 2026-09-24 | $5.219 | $5.063 | $5.376 |
| 2026-09-25 | $5.174 | $5.019 | $5.329 |