Current 002730 price: $16.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1236 | $0.1199 | $0.1273 |
| 2030-01-02 | $0.1225 | $0.1188 | $0.1262 |
| 2030-01-03 | $0.1214 | $0.1178 | $0.1251 |
| 2030-01-04 | $0.1211 | $0.1175 | $0.1247 |
| 2030-01-05 | $0.1205 | $0.1169 | $0.1241 |
| 2030-01-06 | $0.1213 | $0.1177 | $0.1249 |
| 2030-01-07 | $0.1210 | $0.1174 | $0.1247 |
| 2030-01-08 | $0.1200 | $0.1164 | $0.1236 |
| 2030-01-09 | $0.1189 | $0.1154 | $0.1225 |
| 2030-01-10 | $0.1182 | $0.1147 | $0.1217 |
| 2030-01-11 | $0.1172 | $0.1137 | $0.1207 |
| 2030-01-12 | $0.1179 | $0.1144 | $0.1215 |
| 2030-01-13 | $0.1169 | $0.1134 | $0.1204 |
| 2030-01-14 | $0.1159 | $0.1124 | $0.1194 |
| 2030-01-15 | $0.1157 | $0.1122 | $0.1191 |
| 2030-01-16 | $0.1164 | $0.1129 | $0.1199 |
| 2030-01-17 | $0.1171 | $0.1135 | $0.1206 |
| 2030-01-18 | $0.1160 | $0.1126 | $0.1195 |
| 2030-01-19 | $0.1150 | $0.1116 | $0.1185 |
| 2030-01-20 | $0.1158 | $0.1123 | $0.1192 |
| 2030-01-21 | $0.1148 | $0.1113 | $0.1182 |
| 2030-01-22 | $0.1142 | $0.1108 | $0.1176 |
| 2030-01-23 | $0.1150 | $0.1115 | $0.1184 |
| 2030-01-24 | $0.1150 | $0.1115 | $0.1184 |
| 2030-01-25 | $0.1140 | $0.1105 | $0.1174 |
| 2030-01-26 | $0.1130 | $0.1096 | $0.1164 |
| 2030-01-27 | $0.1127 | $0.1093 | $0.1161 |
| 2030-01-28 | $0.1121 | $0.1088 | $0.1155 |
| 2030-01-29 | $0.1129 | $0.1095 | $0.1162 |
| 2030-01-30 | $0.1126 | $0.1092 | $0.1160 |
| 2030-01-31 | $0.1116 | $0.1083 | $0.1150 |
| 2030 February | |||
| 2030-02-01 | $0.1107 | $0.1073 | $0.1140 |
| 2030-02-02 | $0.1100 | $0.1067 | $0.1133 |
| 2030-02-03 | $0.1090 | $0.1057 | $0.1123 |
| 2030-02-04 | $0.1097 | $0.1064 | $0.1130 |
| 2030-02-05 | $0.1088 | $0.1055 | $0.1120 |
| 2030-02-06 | $0.1078 | $0.1046 | $0.1111 |
| 2030-02-07 | $0.1076 | $0.1044 | $0.1109 |
| 2030-02-08 | $0.1083 | $0.1051 | $0.1116 |
| 2030-02-09 | $0.1089 | $0.1056 | $0.1122 |
| 2030-02-10 | $0.1080 | $0.1047 | $0.1112 |
| 2030-02-11 | $0.1070 | $0.1038 | $0.1102 |
| 2030-02-12 | $0.1077 | $0.1045 | $0.1109 |
| 2030-02-13 | $0.1068 | $0.1036 | $0.1100 |
| 2030-02-14 | $0.1063 | $0.1031 | $0.1094 |
| 2030-02-15 | $0.1070 | $0.1037 | $0.1102 |
| 2030-02-16 | $0.1070 | $0.1037 | $0.1102 |
| 2030-02-17 | $0.1060 | $0.1028 | $0.1092 |
| 2030-02-18 | $0.1051 | $0.1019 | $0.1083 |
| 2030-02-19 | $0.1048 | $0.1017 | $0.1080 |
| 2030-02-20 | $0.1043 | $0.1012 | $0.1075 |
| 2030-02-21 | $0.1050 | $0.1019 | $0.1082 |
| 2030-02-22 | $0.1048 | $0.1016 | $0.1079 |
| 2030-02-23 | $0.1039 | $0.1008 | $0.1070 |
| 2030-02-24 | $0.1030 | $0.0999 | $0.1060 |
| 2030-02-25 | $0.1023 | $0.0992 | $0.1054 |
| 2030-02-26 | $0.1014 | $0.0984 | $0.1045 |
| 2030-02-27 | $0.1021 | $0.0990 | $0.1052 |
| 2030-02-28 | $0.1012 | $0.0982 | $0.1042 |
| 2030 March | |||
| 2030-03-01 | $0.1003 | $0.0973 | $0.1033 |
| 2030-03-02 | $0.1001 | $0.0971 | $0.1031 |
| 2030-03-03 | $0.1008 | $0.0978 | $0.1038 |
| 2030-03-04 | $0.1013 | $0.0983 | $0.1044 |
| 2030-03-05 | $0.1004 | $0.0974 | $0.1035 |
| 2030-03-06 | $0.0996 | $0.0966 | $0.1026 |
| 2030-03-07 | $0.1002 | $0.0972 | $0.1032 |
| 2030-03-08 | $0.0993 | $0.0964 | $0.1023 |
| 2030-03-09 | $0.0989 | $0.0959 | $0.1018 |
| 2030-03-10 | $0.0995 | $0.0965 | $0.1025 |
| 2030-03-11 | $0.0995 | $0.0965 | $0.1025 |
| 2030-03-12 | $0.0986 | $0.0957 | $0.1016 |
| 2030-03-13 | $0.0978 | $0.0948 | $0.1007 |
| 2030-03-14 | $0.0975 | $0.0946 | $0.1005 |
| 2030-03-15 | $0.0971 | $0.0941 | $0.1000 |
| 2030-03-16 | $0.0977 | $0.0948 | $0.1006 |
| 2030-03-17 | $0.0975 | $0.0946 | $0.1004 |
| 2030-03-18 | $0.0966 | $0.0937 | $0.0995 |
| 2030-03-19 | $0.0958 | $0.0929 | $0.0987 |
| 2030-03-20 | $0.0952 | $0.0923 | $0.0981 |
| 2030-03-21 | $0.0944 | $0.0915 | $0.0972 |
| 2030-03-22 | $0.0950 | $0.0921 | $0.0978 |
| 2030-03-23 | $0.0942 | $0.0913 | $0.0970 |
| 2030-03-24 | $0.0933 | $0.0905 | $0.0961 |
| 2030-03-25 | $0.0932 | $0.0904 | $0.0960 |
| 2030-03-26 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-27 | $0.0943 | $0.0914 | $0.0971 |
| 2030-03-28 | $0.0934 | $0.0906 | $0.0963 |
| 2030-03-29 | $0.0926 | $0.0899 | $0.0954 |
| 2030-03-30 | $0.0932 | $0.0904 | $0.0960 |
| 2030-03-31 | $0.0924 | $0.0897 | $0.0952 |
| 2030 April | |||
| 2030-04-01 | $0.0920 | $0.0892 | $0.0947 |
| 2030-04-02 | $0.0926 | $0.0898 | $0.0954 |
| 2030-04-03 | $0.0926 | $0.0898 | $0.0954 |
| 2030-04-04 | $0.0918 | $0.0890 | $0.0945 |
| 2030-04-05 | $0.0910 | $0.0882 | $0.0937 |
| 2030-04-06 | $0.0908 | $0.0880 | $0.0935 |
| 2030-04-07 | $0.0903 | $0.0876 | $0.0930 |
| 2030-04-08 | $0.0909 | $0.0882 | $0.0936 |
| 2030-04-09 | $0.0907 | $0.0880 | $0.0934 |
| 2030-04-10 | $0.0899 | $0.0872 | $0.0926 |
| 2030-04-11 | $0.0891 | $0.0865 | $0.0918 |
| 2030-04-12 | $0.0886 | $0.0859 | $0.0912 |
| 2030-04-13 | $0.0878 | $0.0852 | $0.0904 |
| 2030-04-14 | $0.0884 | $0.0857 | $0.0910 |
| 2030-04-15 | $0.0876 | $0.0850 | $0.0902 |
| 2030-04-16 | $0.0868 | $0.0842 | $0.0894 |
| 2030-04-17 | $0.0867 | $0.0841 | $0.0893 |
| 2030-04-18 | $0.0872 | $0.0846 | $0.0899 |
| 2030-04-19 | $0.0877 | $0.0851 | $0.0903 |
| 2030-04-20 | $0.0869 | $0.0843 | $0.0896 |
| 2030-04-21 | $0.0862 | $0.0836 | $0.0888 |
| 2030-04-22 | $0.0867 | $0.0841 | $0.0893 |
| 2030-04-23 | $0.0860 | $0.0834 | $0.0886 |
| 2030-04-24 | $0.0856 | $0.0830 | $0.0881 |
| 2030-04-25 | $0.0861 | $0.0836 | $0.0887 |
| 2030-04-26 | $0.0861 | $0.0836 | $0.0887 |
| 2030-04-27 | $0.0854 | $0.0828 | $0.0879 |
| 2030-04-28 | $0.0846 | $0.0821 | $0.0872 |
| 2030-04-29 | $0.0844 | $0.0819 | $0.0870 |
| 2030-04-30 | $0.0840 | $0.0815 | $0.0865 |
| 2030 May | |||
| 2030-05-01 | $0.0846 | $0.0820 | $0.0871 |
| 2030-05-02 | $0.0844 | $0.0819 | $0.0869 |
| 2030-05-03 | $0.0836 | $0.0811 | $0.0862 |
| 2030-05-04 | $0.0829 | $0.0804 | $0.0854 |
| 2030-05-05 | $0.0824 | $0.0799 | $0.0849 |
| 2030-05-06 | $0.0817 | $0.0792 | $0.0841 |
| 2030-05-07 | $0.0822 | $0.0798 | $0.0847 |
| 2030-05-08 | $0.0815 | $0.0791 | $0.0839 |
| 2030-05-09 | $0.0808 | $0.0784 | $0.0832 |
| 2030-05-10 | $0.0806 | $0.0782 | $0.0831 |
| 2030-05-11 | $0.0812 | $0.0787 | $0.0836 |
| 2030-05-12 | $0.0816 | $0.0792 | $0.0841 |
| 2030-05-13 | $0.0809 | $0.0785 | $0.0833 |
| 2030-05-14 | $0.0802 | $0.0778 | $0.0826 |
| 2030-05-15 | $0.0807 | $0.0783 | $0.0831 |
| 2030-05-16 | $0.0800 | $0.0776 | $0.0824 |
| 2030-05-17 | $0.0796 | $0.0772 | $0.0820 |
| 2030-05-18 | $0.0801 | $0.0777 | $0.0825 |
| 2030-05-19 | $0.0801 | $0.0777 | $0.0825 |
| 2030-05-20 | $0.0794 | $0.0771 | $0.0818 |
| 2030-05-21 | $0.0787 | $0.0764 | $0.0811 |
| 2030-05-22 | $0.0786 | $0.0762 | $0.0809 |
| 2030-05-23 | $0.0782 | $0.0758 | $0.0805 |
| 2030-05-24 | $0.0787 | $0.0763 | $0.0810 |
| 2030-05-25 | $0.0785 | $0.0762 | $0.0809 |
| 2030-05-26 | $0.0778 | $0.0755 | $0.0802 |
| 2030-05-27 | $0.0771 | $0.0748 | $0.0795 |
| 2030-05-28 | $0.0767 | $0.0744 | $0.0790 |
| 2030-05-29 | $0.0760 | $0.0737 | $0.0783 |
| 2030-05-30 | $0.0765 | $0.0742 | $0.0788 |
| 2030-05-31 | $0.0758 | $0.0736 | $0.0781 |
| 2030 June | |||
| 2030-06-01 | $0.0752 | $0.0729 | $0.0774 |
| 2030-06-02 | $0.0750 | $0.0728 | $0.0773 |
| 2030-06-03 | $0.0755 | $0.0733 | $0.0778 |
| 2030-06-04 | $0.0759 | $0.0736 | $0.0782 |
| 2030-06-05 | $0.0753 | $0.0730 | $0.0775 |
| 2030-06-06 | $0.0746 | $0.0724 | $0.0768 |
| 2030-06-07 | $0.0751 | $0.0728 | $0.0773 |
| 2030-06-08 | $0.0744 | $0.0722 | $0.0767 |
| 2030-06-09 | $0.0741 | $0.0719 | $0.0763 |
| 2030-06-10 | $0.0746 | $0.0723 | $0.0768 |
| 2030-06-11 | $0.0746 | $0.0723 | $0.0768 |
| 2030-06-12 | $0.0739 | $0.0717 | $0.0761 |
| 2030-06-13 | $0.0733 | $0.0711 | $0.0755 |
| 2030-06-14 | $0.0731 | $0.0709 | $0.0753 |
| 2030-06-15 | $0.0727 | $0.0705 | $0.0749 |
| 2030-06-16 | $0.0732 | $0.0710 | $0.0754 |
| 2030-06-17 | $0.0730 | $0.0709 | $0.0752 |
| 2030-06-18 | $0.0724 | $0.0702 | $0.0746 |
| 2030-06-19 | $0.0718 | $0.0696 | $0.0739 |
| 2030-06-20 | $0.0713 | $0.0692 | $0.0735 |
| 2030-06-21 | $0.0707 | $0.0686 | $0.0728 |
| 2030-06-22 | $0.0712 | $0.0690 | $0.0733 |
| 2030-06-23 | $0.0705 | $0.0684 | $0.0727 |
| 2030-06-24 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-25 | $0.0698 | $0.0677 | $0.0719 |
| 2030-06-26 | $0.0703 | $0.0682 | $0.0724 |
| 2030-06-27 | $0.0706 | $0.0685 | $0.0728 |
| 2030-06-28 | $0.0700 | $0.0679 | $0.0721 |
| 2030-06-29 | $0.0694 | $0.0673 | $0.0715 |
| 2030-06-30 | $0.0699 | $0.0678 | $0.0720 |
| 2030 July | |||
| 2030-07-01 | $0.0693 | $0.0672 | $0.0713 |
| 2030-07-02 | $0.0689 | $0.0669 | $0.0710 |
| 2030-07-03 | $0.0694 | $0.0673 | $0.0715 |
| 2030-07-04 | $0.0694 | $0.0673 | $0.0715 |
| 2030-07-05 | $0.0688 | $0.0667 | $0.0708 |
| 2030-07-06 | $0.0682 | $0.0661 | $0.0702 |
| 2030-07-07 | $0.0680 | $0.0660 | $0.0700 |
| 2030-07-08 | $0.0677 | $0.0656 | $0.0697 |
| 2030-07-09 | $0.0681 | $0.0661 | $0.0701 |
| 2030-07-10 | $0.0680 | $0.0659 | $0.0700 |
| 2030-07-11 | $0.0674 | $0.0653 | $0.0694 |
| 2030-07-12 | $0.0668 | $0.0648 | $0.0688 |
| 2030-07-13 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-14 | $0.0658 | $0.0638 | $0.0678 |
| 2030-07-15 | $0.0662 | $0.0642 | $0.0682 |
| 2030-07-16 | $0.0656 | $0.0637 | $0.0676 |
| 2030-07-17 | $0.0651 | $0.0631 | $0.0670 |
| 2030-07-18 | $0.0649 | $0.0630 | $0.0669 |
| 2030-07-19 | $0.0654 | $0.0634 | $0.0673 |
| 2030-07-20 | $0.0657 | $0.0637 | $0.0677 |
| 2030-07-21 | $0.0651 | $0.0632 | $0.0671 |
| 2030-07-22 | $0.0646 | $0.0626 | $0.0665 |
| 2030-07-23 | $0.0650 | $0.0630 | $0.0669 |
| 2030-07-24 | $0.0644 | $0.0625 | $0.0664 |
| 2030-07-25 | $0.0641 | $0.0622 | $0.0660 |
| 2030-07-26 | $0.0645 | $0.0626 | $0.0665 |
| 2030-07-27 | $0.0645 | $0.0626 | $0.0665 |
| 2030-07-28 | $0.0640 | $0.0621 | $0.0659 |
| 2030-07-29 | $0.0634 | $0.0615 | $0.0653 |
| 2030-07-30 | $0.0633 | $0.0614 | $0.0652 |
| 2030-07-31 | $0.0630 | $0.0611 | $0.0648 |
| 2030 August | |||
| 2030-08-01 | $0.0634 | $0.0615 | $0.0653 |
| 2030-08-02 | $0.0632 | $0.0613 | $0.0651 |
| 2030-08-03 | $0.0627 | $0.0608 | $0.0646 |
| 2030-08-04 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-05 | $0.0617 | $0.0599 | $0.0636 |
| 2030-08-06 | $0.0612 | $0.0594 | $0.0630 |
| 2030-08-07 | $0.0616 | $0.0598 | $0.0635 |
| 2030-08-08 | $0.0611 | $0.0592 | $0.0629 |
| 2030-08-09 | $0.0605 | $0.0587 | $0.0623 |
| 2030-08-10 | $0.0604 | $0.0586 | $0.0622 |
| 2030-08-11 | $0.0608 | $0.0590 | $0.0626 |
| 2030-08-12 | $0.0611 | $0.0593 | $0.0630 |
| 2030-08-13 | $0.0606 | $0.0588 | $0.0624 |
| 2030-08-14 | $0.0601 | $0.0583 | $0.0619 |
| 2030-08-15 | $0.0605 | $0.0587 | $0.0623 |
| 2030-08-16 | $0.0599 | $0.0581 | $0.0617 |
| 2030-08-17 | $0.0597 | $0.0579 | $0.0614 |
| 2030-08-18 | $0.0600 | $0.0582 | $0.0619 |
| 2030-08-19 | $0.0600 | $0.0582 | $0.0619 |
| 2030-08-20 | $0.0595 | $0.0577 | $0.0613 |
| 2030-08-21 | $0.0590 | $0.0572 | $0.0608 |
| 2030-08-22 | $0.0589 | $0.0571 | $0.0606 |
| 2030-08-23 | $0.0586 | $0.0568 | $0.0603 |
| 2030-08-24 | $0.0590 | $0.0572 | $0.0607 |
| 2030-08-25 | $0.0588 | $0.0571 | $0.0606 |
| 2030-08-26 | $0.0583 | $0.0566 | $0.0601 |
| 2030-08-27 | $0.0578 | $0.0561 | $0.0595 |
| 2030-08-28 | $0.0574 | $0.0557 | $0.0592 |
| 2030-08-29 | $0.0569 | $0.0552 | $0.0587 |
| 2030-08-30 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-31 | $0.0568 | $0.0551 | $0.0585 |
| 2030 September | |||
| 2030-09-01 | $0.0563 | $0.0546 | $0.0580 |
| 2030-09-02 | $0.0562 | $0.0545 | $0.0579 |
| 2030-09-03 | $0.0566 | $0.0549 | $0.0583 |
| 2030-09-04 | $0.0569 | $0.0552 | $0.0586 |
| 2030-09-05 | $0.0564 | $0.0547 | $0.0581 |
| 2030-09-06 | $0.0559 | $0.0542 | $0.0576 |
| 2030-09-07 | $0.0563 | $0.0546 | $0.0580 |
| 2030-09-08 | $0.0558 | $0.0541 | $0.0574 |
| 2030-09-09 | $0.0555 | $0.0538 | $0.0572 |
| 2030-09-10 | $0.0559 | $0.0542 | $0.0575 |
| 2030-09-11 | $0.0559 | $0.0542 | $0.0575 |
| 2030-09-12 | $0.0554 | $0.0537 | $0.0570 |
| 2030-09-13 | $0.0549 | $0.0533 | $0.0565 |
| 2030-09-14 | $0.0548 | $0.0531 | $0.0564 |
| 2030-09-15 | $0.0545 | $0.0529 | $0.0561 |
| 2030-09-16 | $0.0548 | $0.0532 | $0.0565 |
| 2030-09-17 | $0.0547 | $0.0531 | $0.0564 |
| 2030-09-18 | $0.0543 | $0.0526 | $0.0559 |
| 2030-09-19 | $0.0538 | $0.0522 | $0.0554 |
| 2030-09-20 | $0.0534 | $0.0518 | $0.0550 |
| 2030-09-21 | $0.0530 | $0.0514 | $0.0546 |
| 2030-09-22 | $0.0533 | $0.0517 | $0.0549 |
| 2030-09-23 | $0.0529 | $0.0513 | $0.0544 |
| 2030-09-24 | $0.0524 | $0.0508 | $0.0540 |