Current 002730 price: $16.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.221 | $1.184 | $1.258 |
| 2028-01-02 | $1.218 | $1.182 | $1.255 |
| 2028-01-03 | $1.208 | $1.171 | $1.244 |
| 2028-01-04 | $1.197 | $1.161 | $1.233 |
| 2028-01-05 | $1.190 | $1.154 | $1.225 |
| 2028-01-06 | $1.179 | $1.144 | $1.215 |
| 2028-01-07 | $1.187 | $1.151 | $1.223 |
| 2028-01-08 | $1.177 | $1.141 | $1.212 |
| 2028-01-09 | $1.166 | $1.131 | $1.201 |
| 2028-01-10 | $1.164 | $1.129 | $1.199 |
| 2028-01-11 | $1.172 | $1.137 | $1.207 |
| 2028-01-12 | $1.178 | $1.143 | $1.213 |
| 2028-01-13 | $1.168 | $1.133 | $1.203 |
| 2028-01-14 | $1.158 | $1.123 | $1.192 |
| 2028-01-15 | $1.165 | $1.130 | $1.200 |
| 2028-01-16 | $1.155 | $1.120 | $1.190 |
| 2028-01-17 | $1.150 | $1.115 | $1.184 |
| 2028-01-18 | $1.157 | $1.122 | $1.192 |
| 2028-01-19 | $1.157 | $1.122 | $1.192 |
| 2028-01-20 | $1.147 | $1.113 | $1.181 |
| 2028-01-21 | $1.137 | $1.103 | $1.171 |
| 2028-01-22 | $1.134 | $1.100 | $1.168 |
| 2028-01-23 | $1.129 | $1.095 | $1.162 |
| 2028-01-24 | $1.136 | $1.102 | $1.170 |
| 2028-01-25 | $1.134 | $1.099 | $1.168 |
| 2028-01-26 | $1.124 | $1.090 | $1.157 |
| 2028-01-27 | $1.114 | $1.080 | $1.147 |
| 2028-01-28 | $1.107 | $1.074 | $1.140 |
| 2028-01-29 | $1.097 | $1.064 | $1.130 |
| 2028-01-30 | $1.104 | $1.071 | $1.138 |
| 2028-01-31 | $1.095 | $1.062 | $1.128 |
| 2028 February | |||
| 2028-02-01 | $1.085 | $1.053 | $1.118 |
| 2028-02-02 | $1.083 | $1.051 | $1.116 |
| 2028-02-03 | $1.090 | $1.058 | $1.123 |
| 2028-02-04 | $1.096 | $1.063 | $1.129 |
| 2028-02-05 | $1.087 | $1.054 | $1.119 |
| 2028-02-06 | $1.077 | $1.045 | $1.109 |
| 2028-02-07 | $1.084 | $1.052 | $1.117 |
| 2028-02-08 | $1.075 | $1.042 | $1.107 |
| 2028-02-09 | $1.069 | $1.037 | $1.102 |
| 2028-02-10 | $1.076 | $1.044 | $1.109 |
| 2028-02-11 | $1.076 | $1.044 | $1.109 |
| 2028-02-12 | $1.067 | $1.035 | $1.099 |
| 2028-02-13 | $1.058 | $1.026 | $1.090 |
| 2028-02-14 | $1.055 | $1.024 | $1.087 |
| 2028-02-15 | $1.050 | $1.018 | $1.081 |
| 2028-02-16 | $1.057 | $1.025 | $1.089 |
| 2028-02-17 | $1.055 | $1.023 | $1.086 |
| 2028-02-18 | $1.045 | $1.014 | $1.077 |
| 2028-02-19 | $1.036 | $1.005 | $1.067 |
| 2028-02-20 | $1.030 | $0.9989 | $1.061 |
| 2028-02-21 | $1.021 | $0.9902 | $1.051 |
| 2028-02-22 | $1.027 | $0.9967 | $1.058 |
| 2028-02-23 | $1.019 | $0.9880 | $1.049 |
| 2028-02-24 | $1.010 | $0.9793 | $1.040 |
| 2028-02-25 | $1.008 | $0.9776 | $1.038 |
| 2028-02-26 | $1.014 | $0.9840 | $1.045 |
| 2028-02-27 | $1.020 | $0.9892 | $1.050 |
| 2028-02-28 | $1.011 | $0.9806 | $1.041 |
| 2028-02-29 | $1.002 | $0.9720 | $1.032 |
| 2028 March | |||
| 2028-03-01 | $1.009 | $0.9784 | $1.039 |
| 2028-03-02 | $0.9998 | $0.9698 | $1.030 |
| 2028-03-03 | $0.9950 | $0.9652 | $1.025 |
| 2028-03-04 | $1.002 | $0.9715 | $1.032 |
| 2028-03-05 | $1.002 | $0.9715 | $1.032 |
| 2028-03-06 | $0.9928 | $0.9630 | $1.023 |
| 2028-03-07 | $0.9841 | $0.9546 | $1.014 |
| 2028-03-08 | $0.9817 | $0.9523 | $1.011 |
| 2028-03-09 | $0.9769 | $0.9476 | $1.006 |
| 2028-03-10 | $0.9833 | $0.9538 | $1.013 |
| 2028-03-11 | $0.9812 | $0.9517 | $1.011 |
| 2028-03-12 | $0.9726 | $0.9434 | $1.002 |
| 2028-03-13 | $0.9641 | $0.9352 | $0.9931 |
| 2028-03-14 | $0.9581 | $0.9294 | $0.9869 |
| 2028-03-15 | $0.9498 | $0.9213 | $0.9782 |
| 2028-03-16 | $0.9560 | $0.9273 | $0.9846 |
| 2028-03-17 | $0.9476 | $0.9192 | $0.9760 |
| 2028-03-18 | $0.9393 | $0.9112 | $0.9675 |
| 2028-03-19 | $0.9376 | $0.9095 | $0.9658 |
| 2028-03-20 | $0.9438 | $0.9155 | $0.9721 |
| 2028-03-21 | $0.9488 | $0.9203 | $0.9773 |
| 2028-03-22 | $0.9405 | $0.9123 | $0.9687 |
| 2028-03-23 | $0.9323 | $0.9044 | $0.9603 |
| 2028-03-24 | $0.9384 | $0.9103 | $0.9666 |
| 2028-03-25 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-26 | $0.9258 | $0.8980 | $0.9535 |
| 2028-03-27 | $0.9318 | $0.9039 | $0.9598 |
| 2028-03-28 | $0.9318 | $0.9039 | $0.9598 |
| 2028-03-29 | $0.9237 | $0.8960 | $0.9514 |
| 2028-03-30 | $0.9156 | $0.8882 | $0.9431 |
| 2028-03-31 | $0.9134 | $0.8860 | $0.9408 |
| 2028 April | |||
| 2028-04-01 | $0.9089 | $0.8816 | $0.9362 |
| 2028-04-02 | $0.9148 | $0.8874 | $0.9423 |
| 2028-04-03 | $0.9129 | $0.8855 | $0.9403 |
| 2028-04-04 | $0.9049 | $0.8778 | $0.9321 |
| 2028-04-05 | $0.8970 | $0.8701 | $0.9239 |
| 2028-04-06 | $0.8914 | $0.8647 | $0.9182 |
| 2028-04-07 | $0.8836 | $0.8571 | $0.9101 |
| 2028-04-08 | $0.8894 | $0.8627 | $0.9161 |
| 2028-04-09 | $0.8816 | $0.8552 | $0.9081 |
| 2028-04-10 | $0.8740 | $0.8477 | $0.9002 |
| 2028-04-11 | $0.8724 | $0.8462 | $0.8985 |
| 2028-04-12 | $0.8781 | $0.8517 | $0.9044 |
| 2028-04-13 | $0.8828 | $0.8563 | $0.9092 |
| 2028-04-14 | $0.8751 | $0.8488 | $0.9013 |
| 2028-04-15 | $0.8674 | $0.8414 | $0.8934 |
| 2028-04-16 | $0.8731 | $0.8469 | $0.8993 |
| 2028-04-17 | $0.8655 | $0.8395 | $0.8914 |
| 2028-04-18 | $0.8613 | $0.8355 | $0.8872 |
| 2028-04-19 | $0.8670 | $0.8409 | $0.8930 |
| 2028-04-20 | $0.8670 | $0.8409 | $0.8930 |
| 2028-04-21 | $0.8594 | $0.8336 | $0.8852 |
| 2028-04-22 | $0.8519 | $0.8263 | $0.8774 |
| 2028-04-23 | $0.8498 | $0.8243 | $0.8753 |
| 2028-04-24 | $0.8456 | $0.8203 | $0.8710 |
| 2028-04-25 | $0.8511 | $0.8256 | $0.8767 |
| 2028-04-26 | $0.8493 | $0.8238 | $0.8748 |
| 2028-04-27 | $0.8419 | $0.8167 | $0.8672 |
| 2028-04-28 | $0.8346 | $0.8095 | $0.8596 |
| 2028-04-29 | $0.8294 | $0.8045 | $0.8542 |
| 2028-04-30 | $0.8221 | $0.7975 | $0.8468 |
| 2028 May | |||
| 2028-05-01 | $0.8275 | $0.8027 | $0.8523 |
| 2028-05-02 | $0.8203 | $0.7957 | $0.8449 |
| 2028-05-03 | $0.8131 | $0.7887 | $0.8375 |
| 2028-05-04 | $0.8116 | $0.7873 | $0.8360 |
| 2028-05-05 | $0.8169 | $0.7924 | $0.8415 |
| 2028-05-06 | $0.8213 | $0.7967 | $0.8459 |
| 2028-05-07 | $0.8141 | $0.7897 | $0.8386 |
| 2028-05-08 | $0.8070 | $0.7828 | $0.8312 |
| 2028-05-09 | $0.8123 | $0.7879 | $0.8367 |
| 2028-05-10 | $0.8052 | $0.7811 | $0.8294 |
| 2028-05-11 | $0.8014 | $0.7773 | $0.8254 |
| 2028-05-12 | $0.8066 | $0.7824 | $0.8308 |
| 2028-05-13 | $0.8066 | $0.7824 | $0.8308 |
| 2028-05-14 | $0.7996 | $0.7756 | $0.8235 |
| 2028-05-15 | $0.7926 | $0.7688 | $0.8164 |
| 2028-05-16 | $0.7906 | $0.7669 | $0.8144 |
| 2028-05-17 | $0.7868 | $0.7631 | $0.8104 |
| 2028-05-18 | $0.7919 | $0.7681 | $0.8156 |
| 2028-05-19 | $0.7902 | $0.7665 | $0.8139 |
| 2028-05-20 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-21 | $0.7765 | $0.7532 | $0.7998 |
| 2028-05-22 | $0.7716 | $0.7485 | $0.7948 |
| 2028-05-23 | $0.7649 | $0.7419 | $0.7878 |
| 2028-05-24 | $0.7699 | $0.7468 | $0.7930 |
| 2028-05-25 | $0.7632 | $0.7403 | $0.7861 |
| 2028-05-26 | $0.7565 | $0.7338 | $0.7792 |
| 2028-05-27 | $0.7551 | $0.7325 | $0.7778 |
| 2028-05-28 | $0.7601 | $0.7373 | $0.7829 |
| 2028-05-29 | $0.7641 | $0.7412 | $0.7871 |
| 2028-05-30 | $0.7575 | $0.7347 | $0.7802 |
| 2028-05-31 | $0.7509 | $0.7283 | $0.7734 |
| 2028 June | |||
| 2028-06-01 | $0.7558 | $0.7331 | $0.7784 |
| 2028-06-02 | $0.7492 | $0.7267 | $0.7716 |
| 2028-06-03 | $0.7456 | $0.7232 | $0.7679 |
| 2028-06-04 | $0.7504 | $0.7279 | $0.7730 |
| 2028-06-05 | $0.7504 | $0.7279 | $0.7730 |
| 2028-06-06 | $0.7439 | $0.7216 | $0.7662 |
| 2028-06-07 | $0.7374 | $0.7153 | $0.7595 |
| 2028-06-08 | $0.7356 | $0.7135 | $0.7577 |
| 2028-06-09 | $0.7320 | $0.7100 | $0.7539 |
| 2028-06-10 | $0.7368 | $0.7147 | $0.7589 |
| 2028-06-11 | $0.7352 | $0.7131 | $0.7572 |
| 2028-06-12 | $0.7288 | $0.7069 | $0.7506 |
| 2028-06-13 | $0.7224 | $0.7007 | $0.7441 |
| 2028-06-14 | $0.7179 | $0.6964 | $0.7394 |
| 2028-06-15 | $0.7116 | $0.6903 | $0.7330 |
| 2028-06-16 | $0.7163 | $0.6948 | $0.7378 |
| 2028-06-17 | $0.7100 | $0.6887 | $0.7313 |
| 2028-06-18 | $0.7038 | $0.6827 | $0.7250 |
| 2028-06-19 | $0.7026 | $0.6815 | $0.7236 |
| 2028-06-20 | $0.7072 | $0.6859 | $0.7284 |
| 2028-06-21 | $0.7109 | $0.6896 | $0.7323 |
| 2028-06-22 | $0.7047 | $0.6836 | $0.7259 |
| 2028-06-23 | $0.6986 | $0.6776 | $0.7195 |
| 2028-06-24 | $0.7031 | $0.6821 | $0.7242 |
| 2028-06-25 | $0.6970 | $0.6761 | $0.7179 |
| 2028-06-26 | $0.6937 | $0.6729 | $0.7145 |
| 2028-06-27 | $0.6982 | $0.6773 | $0.7192 |
| 2028-06-28 | $0.6982 | $0.6773 | $0.7192 |
| 2028-06-29 | $0.6921 | $0.6713 | $0.7129 |
| 2028-06-30 | $0.6861 | $0.6655 | $0.7067 |
| 2028 July | |||
| 2028-07-01 | $0.6844 | $0.6639 | $0.7049 |
| 2028-07-02 | $0.6810 | $0.6606 | $0.7015 |
| 2028-07-03 | $0.6855 | $0.6649 | $0.7060 |
| 2028-07-04 | $0.6840 | $0.6635 | $0.7045 |
| 2028-07-05 | $0.6780 | $0.6577 | $0.6984 |
| 2028-07-06 | $0.6721 | $0.6520 | $0.6923 |
| 2028-07-07 | $0.6679 | $0.6479 | $0.6880 |
| 2028-07-08 | $0.6621 | $0.6422 | $0.6820 |
| 2028-07-09 | $0.6664 | $0.6464 | $0.6864 |
| 2028-07-10 | $0.6606 | $0.6408 | $0.6804 |
| 2028-07-11 | $0.6548 | $0.6352 | $0.6745 |
| 2028-07-12 | $0.6537 | $0.6340 | $0.6733 |
| 2028-07-13 | $0.6579 | $0.6382 | $0.6777 |
| 2028-07-14 | $0.6614 | $0.6416 | $0.6813 |
| 2028-07-15 | $0.6557 | $0.6360 | $0.6753 |
| 2028-07-16 | $0.6499 | $0.6304 | $0.6694 |
| 2028-07-17 | $0.6542 | $0.6346 | $0.6738 |
| 2028-07-18 | $0.6485 | $0.6290 | $0.6679 |
| 2028-07-19 | $0.6454 | $0.6260 | $0.6647 |
| 2028-07-20 | $0.6496 | $0.6301 | $0.6691 |
| 2028-07-21 | $0.6496 | $0.6301 | $0.6691 |
| 2028-07-22 | $0.6439 | $0.6246 | $0.6632 |
| 2028-07-23 | $0.6383 | $0.6192 | $0.6575 |
| 2028-07-24 | $0.6367 | $0.6176 | $0.6558 |
| 2028-07-25 | $0.6336 | $0.6146 | $0.6526 |
| 2028-07-26 | $0.6378 | $0.6186 | $0.6569 |
| 2028-07-27 | $0.6364 | $0.6173 | $0.6555 |
| 2028-07-28 | $0.6308 | $0.6119 | $0.6498 |
| 2028-07-29 | $0.6253 | $0.6066 | $0.6441 |
| 2028-07-30 | $0.6214 | $0.6028 | $0.6401 |
| 2028-07-31 | $0.6160 | $0.5975 | $0.6345 |
| 2028 August | |||
| 2028-08-01 | $0.6200 | $0.6014 | $0.6386 |
| 2028-08-02 | $0.6146 | $0.5962 | $0.6331 |
| 2028-08-03 | $0.6093 | $0.5910 | $0.6275 |
| 2028-08-04 | $0.6082 | $0.5899 | $0.6264 |
| 2028-08-05 | $0.6121 | $0.5938 | $0.6305 |
| 2028-08-06 | $0.6154 | $0.5969 | $0.6339 |
| 2028-08-07 | $0.6100 | $0.5917 | $0.6283 |
| 2028-08-08 | $0.6047 | $0.5866 | $0.6228 |
| 2028-08-09 | $0.6087 | $0.5904 | $0.6269 |
| 2028-08-10 | $0.6033 | $0.5852 | $0.6214 |
| 2028-08-11 | $0.6005 | $0.5824 | $0.6185 |
| 2028-08-12 | $0.6044 | $0.5862 | $0.6225 |
| 2028-08-13 | $0.6044 | $0.5862 | $0.6225 |
| 2028-08-14 | $0.5991 | $0.5811 | $0.6171 |
| 2028-08-15 | $0.5939 | $0.5761 | $0.6117 |
| 2028-08-16 | $0.5924 | $0.5746 | $0.6102 |
| 2028-08-17 | $0.5895 | $0.5718 | $0.6072 |
| 2028-08-18 | $0.5934 | $0.5756 | $0.6112 |
| 2028-08-19 | $0.5921 | $0.5743 | $0.6098 |
| 2028-08-20 | $0.5869 | $0.5693 | $0.6045 |
| 2028-08-21 | $0.5818 | $0.5643 | $0.5993 |
| 2028-08-22 | $0.5782 | $0.5608 | $0.5955 |
| 2028-08-23 | $0.5731 | $0.5559 | $0.5903 |
| 2028-08-24 | $0.5769 | $0.5596 | $0.5942 |
| 2028-08-25 | $0.5718 | $0.5547 | $0.5890 |
| 2028-08-26 | $0.5668 | $0.5498 | $0.5838 |
| 2028-08-27 | $0.5658 | $0.5488 | $0.5828 |
| 2028-08-28 | $0.5695 | $0.5524 | $0.5866 |
| 2028-08-29 | $0.5726 | $0.5554 | $0.5897 |
| 2028-08-30 | $0.5676 | $0.5505 | $0.5846 |
| 2028-08-31 | $0.5626 | $0.5457 | $0.5795 |
| 2028 September | |||
| 2028-09-01 | $0.5663 | $0.5493 | $0.5833 |
| 2028-09-02 | $0.5613 | $0.5445 | $0.5782 |
| 2028-09-03 | $0.5587 | $0.5419 | $0.5754 |
| 2028-09-04 | $0.5623 | $0.5454 | $0.5792 |
| 2028-09-05 | $0.5623 | $0.5454 | $0.5792 |
| 2028-09-06 | $0.5574 | $0.5407 | $0.5741 |
| 2028-09-07 | $0.5525 | $0.5360 | $0.5691 |
| 2028-09-08 | $0.5512 | $0.5346 | $0.5677 |
| 2028-09-09 | $0.5485 | $0.5320 | $0.5649 |
| 2028-09-10 | $0.5521 | $0.5355 | $0.5686 |
| 2028-09-11 | $0.5509 | $0.5343 | $0.5674 |
| 2028-09-12 | $0.5461 | $0.5297 | $0.5624 |
| 2028-09-13 | $0.5413 | $0.5251 | $0.5575 |
| 2028-09-14 | $0.5379 | $0.5218 | $0.5541 |
| 2028-09-15 | $0.5332 | $0.5172 | $0.5492 |
| 2028-09-16 | $0.5367 | $0.5206 | $0.5528 |
| 2028-09-17 | $0.5320 | $0.5161 | $0.5480 |
| 2028-09-18 | $0.5274 | $0.5116 | $0.5432 |
| 2028-09-19 | $0.5264 | $0.5106 | $0.5422 |
| 2028-09-20 | $0.5299 | $0.5140 | $0.5458 |
| 2028-09-21 | $0.5327 | $0.5167 | $0.5487 |
| 2028-09-22 | $0.5280 | $0.5122 | $0.5439 |
| 2028-09-23 | $0.5234 | $0.5077 | $0.5391 |
| 2028-09-24 | $0.5269 | $0.5111 | $0.5427 |