Current 002741 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.051 | $4.900 | $5.203 |
| 2027-01-02 | $5.089 | $4.936 | $5.241 |
| 2027-01-03 | $5.212 | $5.056 | $5.369 |
| 2027-01-04 | $5.308 | $5.149 | $5.467 |
| 2027-01-05 | $5.256 | $5.099 | $5.414 |
| 2027-01-06 | $5.136 | $4.982 | $5.290 |
| 2027-01-07 | $5.019 | $4.868 | $5.169 |
| 2027-01-08 | $5.140 | $4.986 | $5.295 |
| 2027-01-09 | $5.023 | $4.872 | $5.173 |
| 2027-01-10 | $4.908 | $4.761 | $5.055 |
| 2027-01-11 | $5.018 | $4.867 | $5.168 |
| 2027-01-12 | $5.100 | $4.947 | $5.253 |
| 2027-01-13 | $5.188 | $5.033 | $5.344 |
| 2027-01-14 | $5.069 | $4.917 | $5.221 |
| 2027-01-15 | $5.035 | $4.884 | $5.186 |
| 2027-01-16 | $4.952 | $4.804 | $5.101 |
| 2027-01-17 | $4.877 | $4.730 | $5.023 |
| 2027-01-18 | $4.896 | $4.749 | $5.043 |
| 2027-01-19 | $4.894 | $4.747 | $5.041 |
| 2027-01-20 | $4.782 | $4.638 | $4.925 |
| 2027-01-21 | $4.898 | $4.751 | $5.045 |
| 2027-01-22 | $4.859 | $4.713 | $5.005 |
| 2027-01-23 | $4.808 | $4.664 | $4.952 |
| 2027-01-24 | $4.698 | $4.557 | $4.839 |
| 2027-01-25 | $4.733 | $4.591 | $4.875 |
| 2027-01-26 | $4.848 | $4.702 | $4.993 |
| 2027-01-27 | $4.936 | $4.788 | $5.085 |
| 2027-01-28 | $4.889 | $4.742 | $5.035 |
| 2027-01-29 | $4.777 | $4.633 | $4.920 |
| 2027-01-30 | $4.667 | $4.527 | $4.807 |
| 2027-01-31 | $4.781 | $4.637 | $4.924 |
| 2027 February | |||
| 2027-02-01 | $4.671 | $4.531 | $4.811 |
| 2027-02-02 | $4.564 | $4.427 | $4.701 |
| 2027-02-03 | $4.667 | $4.527 | $4.807 |
| 2027-02-04 | $4.743 | $4.601 | $4.885 |
| 2027-02-05 | $4.825 | $4.680 | $4.970 |
| 2027-02-06 | $4.715 | $4.573 | $4.856 |
| 2027-02-07 | $4.682 | $4.542 | $4.823 |
| 2027-02-08 | $4.606 | $4.468 | $4.744 |
| 2027-02-09 | $4.535 | $4.399 | $4.671 |
| 2027-02-10 | $4.553 | $4.417 | $4.690 |
| 2027-02-11 | $4.551 | $4.415 | $4.688 |
| 2027-02-12 | $4.447 | $4.314 | $4.581 |
| 2027-02-13 | $4.555 | $4.419 | $4.692 |
| 2027-02-14 | $4.519 | $4.383 | $4.654 |
| 2027-02-15 | $4.472 | $4.337 | $4.606 |
| 2027-02-16 | $4.369 | $4.238 | $4.500 |
| 2027-02-17 | $4.401 | $4.269 | $4.533 |
| 2027-02-18 | $4.508 | $4.373 | $4.644 |
| 2027-02-19 | $4.591 | $4.453 | $4.729 |
| 2027-02-20 | $4.547 | $4.410 | $4.683 |
| 2027-02-21 | $4.442 | $4.309 | $4.576 |
| 2027-02-22 | $4.341 | $4.211 | $4.471 |
| 2027-02-23 | $4.446 | $4.313 | $4.580 |
| 2027-02-24 | $4.344 | $4.214 | $4.475 |
| 2027-02-25 | $4.245 | $4.118 | $4.372 |
| 2027-02-26 | $4.340 | $4.210 | $4.470 |
| 2027-02-27 | $4.411 | $4.279 | $4.543 |
| 2027-02-28 | $4.488 | $4.353 | $4.622 |
| 2027 March | |||
| 2027-03-01 | $4.385 | $4.253 | $4.516 |
| 2027-03-02 | $4.355 | $4.224 | $4.485 |
| 2027-03-03 | $4.284 | $4.155 | $4.412 |
| 2027-03-04 | $4.218 | $4.091 | $4.344 |
| 2027-03-05 | $4.235 | $4.108 | $4.362 |
| 2027-03-06 | $4.233 | $4.106 | $4.360 |
| 2027-03-07 | $4.136 | $4.012 | $4.260 |
| 2027-03-08 | $4.237 | $4.109 | $4.364 |
| 2027-03-09 | $4.203 | $4.077 | $4.329 |
| 2027-03-10 | $4.159 | $4.034 | $4.283 |
| 2027-03-11 | $4.064 | $3.942 | $4.185 |
| 2027-03-12 | $4.093 | $3.971 | $4.216 |
| 2027-03-13 | $4.193 | $4.067 | $4.319 |
| 2027-03-14 | $4.270 | $4.142 | $4.398 |
| 2027-03-15 | $4.228 | $4.102 | $4.355 |
| 2027-03-16 | $4.132 | $4.008 | $4.256 |
| 2027-03-17 | $4.037 | $3.916 | $4.158 |
| 2027-03-18 | $4.135 | $4.011 | $4.259 |
| 2027-03-19 | $4.040 | $3.919 | $4.162 |
| 2027-03-20 | $3.948 | $3.830 | $4.066 |
| 2027-03-21 | $4.036 | $3.915 | $4.158 |
| 2027-03-22 | $4.102 | $3.979 | $4.225 |
| 2027-03-23 | $4.174 | $4.048 | $4.299 |
| 2027-03-24 | $4.078 | $3.956 | $4.200 |
| 2027-03-25 | $4.050 | $3.929 | $4.172 |
| 2027-03-26 | $3.984 | $3.864 | $4.103 |
| 2027-03-27 | $3.923 | $3.805 | $4.041 |
| 2027-03-28 | $3.939 | $3.820 | $4.057 |
| 2027-03-29 | $3.937 | $3.819 | $4.055 |
| 2027-03-30 | $3.847 | $3.731 | $3.962 |
| 2027-03-31 | $3.940 | $3.822 | $4.058 |
| 2027 April | |||
| 2027-04-01 | $3.909 | $3.791 | $4.026 |
| 2027-04-02 | $3.868 | $3.752 | $3.984 |
| 2027-04-03 | $3.779 | $3.666 | $3.893 |
| 2027-04-04 | $3.807 | $3.693 | $3.921 |
| 2027-04-05 | $3.900 | $3.783 | $4.017 |
| 2027-04-06 | $3.971 | $3.852 | $4.090 |
| 2027-04-07 | $3.933 | $3.815 | $4.050 |
| 2027-04-08 | $3.843 | $3.727 | $3.958 |
| 2027-04-09 | $3.755 | $3.642 | $3.867 |
| 2027-04-10 | $3.846 | $3.730 | $3.961 |
| 2027-04-11 | $3.758 | $3.645 | $3.870 |
| 2027-04-12 | $3.672 | $3.562 | $3.782 |
| 2027-04-13 | $3.754 | $3.641 | $3.867 |
| 2027-04-14 | $3.815 | $3.701 | $3.930 |
| 2027-04-15 | $3.881 | $3.765 | $3.998 |
| 2027-04-16 | $3.793 | $3.679 | $3.906 |
| 2027-04-17 | $3.767 | $3.654 | $3.880 |
| 2027-04-18 | $3.705 | $3.594 | $3.816 |
| 2027-04-19 | $3.648 | $3.539 | $3.758 |
| 2027-04-20 | $3.663 | $3.553 | $3.773 |
| 2027-04-21 | $3.661 | $3.551 | $3.771 |
| 2027-04-22 | $3.578 | $3.470 | $3.685 |
| 2027-04-23 | $3.664 | $3.554 | $3.774 |
| 2027-04-24 | $3.635 | $3.526 | $3.744 |
| 2027-04-25 | $3.597 | $3.489 | $3.705 |
| 2027-04-26 | $3.515 | $3.409 | $3.620 |
| 2027-04-27 | $3.541 | $3.434 | $3.647 |
| 2027-04-28 | $3.627 | $3.518 | $3.735 |
| 2027-04-29 | $3.693 | $3.582 | $3.804 |
| 2027-04-30 | $3.657 | $3.548 | $3.767 |
| 2027 May | |||
| 2027-05-01 | $3.574 | $3.466 | $3.681 |
| 2027-05-02 | $3.492 | $3.387 | $3.597 |
| 2027-05-03 | $3.577 | $3.469 | $3.684 |
| 2027-05-04 | $3.495 | $3.390 | $3.600 |
| 2027-05-05 | $3.415 | $3.312 | $3.517 |
| 2027-05-06 | $3.491 | $3.387 | $3.596 |
| 2027-05-07 | $3.548 | $3.442 | $3.655 |
| 2027-05-08 | $3.610 | $3.502 | $3.718 |
| 2027-05-09 | $3.527 | $3.421 | $3.633 |
| 2027-05-10 | $3.503 | $3.398 | $3.608 |
| 2027-05-11 | $3.446 | $3.342 | $3.549 |
| 2027-05-12 | $3.393 | $3.291 | $3.495 |
| 2027-05-13 | $3.407 | $3.304 | $3.509 |
| 2027-05-14 | $3.405 | $3.303 | $3.507 |
| 2027-05-15 | $3.327 | $3.227 | $3.427 |
| 2027-05-16 | $3.408 | $3.306 | $3.510 |
| 2027-05-17 | $3.381 | $3.279 | $3.482 |
| 2027-05-18 | $3.345 | $3.245 | $3.446 |
| 2027-05-19 | $3.269 | $3.171 | $3.367 |
| 2027-05-20 | $3.293 | $3.194 | $3.392 |
| 2027-05-21 | $3.373 | $3.272 | $3.474 |
| 2027-05-22 | $3.435 | $3.332 | $3.538 |
| 2027-05-23 | $3.401 | $3.299 | $3.503 |
| 2027-05-24 | $3.324 | $3.224 | $3.423 |
| 2027-05-25 | $3.248 | $3.150 | $3.345 |
| 2027-05-26 | $3.326 | $3.227 | $3.426 |
| 2027-05-27 | $3.250 | $3.153 | $3.348 |
| 2027-05-28 | $3.176 | $3.081 | $3.271 |
| 2027-05-29 | $3.247 | $3.150 | $3.344 |
| 2027-05-30 | $3.300 | $3.201 | $3.399 |
| 2027-05-31 | $3.357 | $3.257 | $3.458 |
| 2027 June | |||
| 2027-06-01 | $3.280 | $3.182 | $3.379 |
| 2027-06-02 | $3.258 | $3.160 | $3.356 |
| 2027-06-03 | $3.205 | $3.109 | $3.301 |
| 2027-06-04 | $3.156 | $3.061 | $3.250 |
| 2027-06-05 | $3.168 | $3.073 | $3.263 |
| 2027-06-06 | $3.167 | $3.072 | $3.262 |
| 2027-06-07 | $3.094 | $3.002 | $3.187 |
| 2027-06-08 | $3.170 | $3.074 | $3.265 |
| 2027-06-09 | $3.144 | $3.050 | $3.238 |
| 2027-06-10 | $3.111 | $3.018 | $3.205 |
| 2027-06-11 | $3.040 | $2.949 | $3.131 |
| 2027-06-12 | $3.062 | $2.971 | $3.154 |
| 2027-06-13 | $3.137 | $3.043 | $3.231 |
| 2027-06-14 | $3.194 | $3.099 | $3.290 |
| 2027-06-15 | $3.163 | $3.069 | $3.258 |
| 2027-06-16 | $3.091 | $2.998 | $3.184 |
| 2027-06-17 | $3.020 | $2.930 | $3.111 |
| 2027-06-18 | $3.094 | $3.001 | $3.186 |
| 2027-06-19 | $3.023 | $2.932 | $3.114 |
| 2027-06-20 | $2.954 | $2.865 | $3.042 |
| 2027-06-21 | $3.020 | $2.929 | $3.110 |
| 2027-06-22 | $3.069 | $2.977 | $3.161 |
| 2027-06-23 | $3.122 | $3.029 | $3.216 |
| 2027-06-24 | $3.051 | $2.959 | $3.142 |
| 2027-06-25 | $3.030 | $2.939 | $3.121 |
| 2027-06-26 | $2.980 | $2.891 | $3.070 |
| 2027-06-27 | $2.935 | $2.847 | $3.023 |
| 2027-06-28 | $2.947 | $2.858 | $3.035 |
| 2027-06-29 | $2.945 | $2.857 | $3.034 |
| 2027-06-30 | $2.878 | $2.792 | $2.964 |
| 2027 July | |||
| 2027-07-01 | $2.948 | $2.859 | $3.036 |
| 2027-07-02 | $2.924 | $2.836 | $3.012 |
| 2027-07-03 | $2.894 | $2.807 | $2.980 |
| 2027-07-04 | $2.827 | $2.743 | $2.912 |
| 2027-07-05 | $2.848 | $2.763 | $2.934 |
| 2027-07-06 | $2.917 | $2.830 | $3.005 |
| 2027-07-07 | $2.971 | $2.882 | $3.060 |
| 2027-07-08 | $2.942 | $2.854 | $3.030 |
| 2027-07-09 | $2.875 | $2.789 | $2.961 |
| 2027-07-10 | $2.809 | $2.725 | $2.893 |
| 2027-07-11 | $2.877 | $2.791 | $2.964 |
| 2027-07-12 | $2.811 | $2.727 | $2.896 |
| 2027-07-13 | $2.747 | $2.665 | $2.829 |
| 2027-07-14 | $2.809 | $2.724 | $2.893 |
| 2027-07-15 | $2.854 | $2.769 | $2.940 |
| 2027-07-16 | $2.904 | $2.817 | $2.991 |
| 2027-07-17 | $2.837 | $2.752 | $2.923 |
| 2027-07-18 | $2.818 | $2.733 | $2.903 |
| 2027-07-19 | $2.772 | $2.689 | $2.855 |
| 2027-07-20 | $2.729 | $2.648 | $2.811 |
| 2027-07-21 | $2.740 | $2.658 | $2.823 |
| 2027-07-22 | $2.739 | $2.657 | $2.821 |
| 2027-07-23 | $2.676 | $2.596 | $2.757 |
| 2027-07-24 | $2.742 | $2.659 | $2.824 |
| 2027-07-25 | $2.720 | $2.638 | $2.801 |
| 2027-07-26 | $2.691 | $2.610 | $2.772 |
| 2027-07-27 | $2.630 | $2.551 | $2.708 |
| 2027-07-28 | $2.649 | $2.569 | $2.728 |
| 2027-07-29 | $2.713 | $2.632 | $2.795 |
| 2027-07-30 | $2.763 | $2.680 | $2.846 |
| 2027-07-31 | $2.736 | $2.654 | $2.818 |
| 2027 August | |||
| 2027-08-01 | $2.674 | $2.593 | $2.754 |
| 2027-08-02 | $2.612 | $2.534 | $2.691 |
| 2027-08-03 | $2.676 | $2.596 | $2.756 |
| 2027-08-04 | $2.615 | $2.536 | $2.693 |
| 2027-08-05 | $2.555 | $2.478 | $2.631 |
| 2027-08-06 | $2.612 | $2.534 | $2.690 |
| 2027-08-07 | $2.655 | $2.575 | $2.734 |
| 2027-08-08 | $2.701 | $2.620 | $2.782 |
| 2027-08-09 | $2.639 | $2.560 | $2.718 |
| 2027-08-10 | $2.621 | $2.542 | $2.699 |
| 2027-08-11 | $2.578 | $2.501 | $2.655 |
| 2027-08-12 | $2.538 | $2.462 | $2.615 |
| 2027-08-13 | $2.549 | $2.472 | $2.625 |
| 2027-08-14 | $2.548 | $2.471 | $2.624 |
| 2027-08-15 | $2.489 | $2.415 | $2.564 |
| 2027-08-16 | $2.550 | $2.473 | $2.626 |
| 2027-08-17 | $2.529 | $2.453 | $2.605 |
| 2027-08-18 | $2.503 | $2.428 | $2.578 |
| 2027-08-19 | $2.446 | $2.372 | $2.519 |
| 2027-08-20 | $2.464 | $2.390 | $2.537 |
| 2027-08-21 | $2.523 | $2.448 | $2.599 |
| 2027-08-22 | $2.570 | $2.493 | $2.647 |
| 2027-08-23 | $2.545 | $2.468 | $2.621 |
| 2027-08-24 | $2.487 | $2.412 | $2.561 |
| 2027-08-25 | $2.430 | $2.357 | $2.502 |
| 2027-08-26 | $2.489 | $2.414 | $2.563 |
| 2027-08-27 | $2.432 | $2.359 | $2.505 |
| 2027-08-28 | $2.376 | $2.305 | $2.447 |
| 2027-08-29 | $2.429 | $2.356 | $2.502 |
| 2027-08-30 | $2.469 | $2.395 | $2.543 |
| 2027-08-31 | $2.512 | $2.436 | $2.587 |
| 2027 September | |||
| 2027-09-01 | $2.454 | $2.381 | $2.528 |
| 2027-09-02 | $2.437 | $2.364 | $2.511 |
| 2027-09-03 | $2.398 | $2.326 | $2.470 |
| 2027-09-04 | $2.361 | $2.290 | $2.432 |
| 2027-09-05 | $2.370 | $2.299 | $2.441 |
| 2027-09-06 | $2.369 | $2.298 | $2.440 |
| 2027-09-07 | $2.315 | $2.246 | $2.384 |
| 2027-09-08 | $2.371 | $2.300 | $2.442 |
| 2027-09-09 | $2.352 | $2.282 | $2.423 |
| 2027-09-10 | $2.328 | $2.258 | $2.398 |
| 2027-09-11 | $2.274 | $2.206 | $2.343 |
| 2027-09-12 | $2.291 | $2.222 | $2.360 |
| 2027-09-13 | $2.347 | $2.276 | $2.417 |
| 2027-09-14 | $2.390 | $2.318 | $2.462 |
| 2027-09-15 | $2.367 | $2.296 | $2.438 |
| 2027-09-16 | $2.313 | $2.243 | $2.382 |
| 2027-09-17 | $2.260 | $2.192 | $2.327 |
| 2027-09-18 | $2.314 | $2.245 | $2.384 |
| 2027-09-19 | $2.262 | $2.194 | $2.329 |
| 2027-09-20 | $2.210 | $2.143 | $2.276 |
| 2027-09-21 | $2.259 | $2.192 | $2.327 |
| 2027-09-22 | $2.296 | $2.227 | $2.365 |
| 2027-09-23 | $2.336 | $2.266 | $2.406 |
| 2027-09-24 | $2.283 | $2.214 | $2.351 |
| 2027-09-25 | $2.267 | $2.199 | $2.335 |