Current 002741 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.650 | $1.600 | $1.699 |
| 2028-01-02 | $1.637 | $1.588 | $1.686 |
| 2028-01-03 | $1.620 | $1.571 | $1.668 |
| 2028-01-04 | $1.583 | $1.535 | $1.630 |
| 2028-01-05 | $1.594 | $1.546 | $1.642 |
| 2028-01-06 | $1.633 | $1.584 | $1.682 |
| 2028-01-07 | $1.663 | $1.613 | $1.713 |
| 2028-01-08 | $1.647 | $1.597 | $1.696 |
| 2028-01-09 | $1.609 | $1.561 | $1.657 |
| 2028-01-10 | $1.572 | $1.525 | $1.619 |
| 2028-01-11 | $1.610 | $1.562 | $1.659 |
| 2028-01-12 | $1.574 | $1.526 | $1.621 |
| 2028-01-13 | $1.538 | $1.491 | $1.584 |
| 2028-01-14 | $1.572 | $1.525 | $1.619 |
| 2028-01-15 | $1.598 | $1.550 | $1.646 |
| 2028-01-16 | $1.625 | $1.577 | $1.674 |
| 2028-01-17 | $1.588 | $1.541 | $1.636 |
| 2028-01-18 | $1.577 | $1.530 | $1.625 |
| 2028-01-19 | $1.551 | $1.505 | $1.598 |
| 2028-01-20 | $1.528 | $1.482 | $1.574 |
| 2028-01-21 | $1.534 | $1.488 | $1.580 |
| 2028-01-22 | $1.533 | $1.487 | $1.579 |
| 2028-01-23 | $1.498 | $1.453 | $1.543 |
| 2028-01-24 | $1.534 | $1.488 | $1.581 |
| 2028-01-25 | $1.522 | $1.477 | $1.568 |
| 2028-01-26 | $1.506 | $1.461 | $1.551 |
| 2028-01-27 | $1.472 | $1.428 | $1.516 |
| 2028-01-28 | $1.483 | $1.438 | $1.527 |
| 2028-01-29 | $1.519 | $1.473 | $1.564 |
| 2028-01-30 | $1.547 | $1.500 | $1.593 |
| 2028-01-31 | $1.532 | $1.486 | $1.577 |
| 2028 February | |||
| 2028-02-01 | $1.496 | $1.452 | $1.541 |
| 2028-02-02 | $1.462 | $1.418 | $1.506 |
| 2028-02-03 | $1.498 | $1.453 | $1.543 |
| 2028-02-04 | $1.463 | $1.420 | $1.507 |
| 2028-02-05 | $1.430 | $1.387 | $1.473 |
| 2028-02-06 | $1.462 | $1.418 | $1.506 |
| 2028-02-07 | $1.486 | $1.441 | $1.530 |
| 2028-02-08 | $1.512 | $1.466 | $1.557 |
| 2028-02-09 | $1.477 | $1.433 | $1.521 |
| 2028-02-10 | $1.467 | $1.423 | $1.511 |
| 2028-02-11 | $1.443 | $1.400 | $1.486 |
| 2028-02-12 | $1.421 | $1.378 | $1.463 |
| 2028-02-13 | $1.427 | $1.384 | $1.469 |
| 2028-02-14 | $1.426 | $1.383 | $1.469 |
| 2028-02-15 | $1.393 | $1.351 | $1.435 |
| 2028-02-16 | $1.427 | $1.384 | $1.470 |
| 2028-02-17 | $1.416 | $1.373 | $1.458 |
| 2028-02-18 | $1.401 | $1.359 | $1.443 |
| 2028-02-19 | $1.369 | $1.328 | $1.410 |
| 2028-02-20 | $1.379 | $1.338 | $1.420 |
| 2028-02-21 | $1.412 | $1.370 | $1.455 |
| 2028-02-22 | $1.438 | $1.395 | $1.481 |
| 2028-02-23 | $1.424 | $1.382 | $1.467 |
| 2028-02-24 | $1.392 | $1.350 | $1.433 |
| 2028-02-25 | $1.360 | $1.319 | $1.401 |
| 2028-02-26 | $1.393 | $1.351 | $1.435 |
| 2028-02-27 | $1.361 | $1.320 | $1.402 |
| 2028-02-28 | $1.330 | $1.290 | $1.370 |
| 2028-02-29 | $1.360 | $1.319 | $1.400 |
| 2028 March | |||
| 2028-03-01 | $1.382 | $1.340 | $1.423 |
| 2028-03-02 | $1.406 | $1.364 | $1.448 |
| 2028-03-03 | $1.374 | $1.332 | $1.415 |
| 2028-03-04 | $1.364 | $1.323 | $1.405 |
| 2028-03-05 | $1.342 | $1.302 | $1.382 |
| 2028-03-06 | $1.321 | $1.282 | $1.361 |
| 2028-03-07 | $1.327 | $1.287 | $1.367 |
| 2028-03-08 | $1.326 | $1.286 | $1.366 |
| 2028-03-09 | $1.296 | $1.257 | $1.335 |
| 2028-03-10 | $1.327 | $1.287 | $1.367 |
| 2028-03-11 | $1.317 | $1.277 | $1.356 |
| 2028-03-12 | $1.303 | $1.264 | $1.342 |
| 2028-03-13 | $1.273 | $1.235 | $1.311 |
| 2028-03-14 | $1.282 | $1.244 | $1.321 |
| 2028-03-15 | $1.314 | $1.274 | $1.353 |
| 2028-03-16 | $1.338 | $1.298 | $1.378 |
| 2028-03-17 | $1.325 | $1.285 | $1.364 |
| 2028-03-18 | $1.294 | $1.256 | $1.333 |
| 2028-03-19 | $1.265 | $1.227 | $1.303 |
| 2028-03-20 | $1.295 | $1.257 | $1.334 |
| 2028-03-21 | $1.266 | $1.228 | $1.304 |
| 2028-03-22 | $1.237 | $1.200 | $1.274 |
| 2028-03-23 | $1.265 | $1.227 | $1.302 |
| 2028-03-24 | $1.285 | $1.247 | $1.324 |
| 2028-03-25 | $1.307 | $1.268 | $1.347 |
| 2028-03-26 | $1.278 | $1.239 | $1.316 |
| 2028-03-27 | $1.269 | $1.231 | $1.307 |
| 2028-03-28 | $1.248 | $1.211 | $1.286 |
| 2028-03-29 | $1.229 | $1.192 | $1.266 |
| 2028-03-30 | $1.234 | $1.197 | $1.271 |
| 2028-03-31 | $1.233 | $1.196 | $1.270 |
| 2028 April | |||
| 2028-04-01 | $1.205 | $1.169 | $1.241 |
| 2028-04-02 | $1.234 | $1.197 | $1.271 |
| 2028-04-03 | $1.224 | $1.188 | $1.261 |
| 2028-04-04 | $1.212 | $1.175 | $1.248 |
| 2028-04-05 | $1.184 | $1.148 | $1.219 |
| 2028-04-06 | $1.193 | $1.157 | $1.228 |
| 2028-04-07 | $1.222 | $1.185 | $1.258 |
| 2028-04-08 | $1.244 | $1.207 | $1.281 |
| 2028-04-09 | $1.232 | $1.195 | $1.269 |
| 2028-04-10 | $1.204 | $1.168 | $1.240 |
| 2028-04-11 | $1.176 | $1.141 | $1.212 |
| 2028-04-12 | $1.205 | $1.169 | $1.241 |
| 2028-04-13 | $1.177 | $1.142 | $1.213 |
| 2028-04-14 | $1.150 | $1.116 | $1.185 |
| 2028-04-15 | $1.176 | $1.141 | $1.211 |
| 2028-04-16 | $1.195 | $1.159 | $1.231 |
| 2028-04-17 | $1.216 | $1.180 | $1.252 |
| 2028-04-18 | $1.188 | $1.153 | $1.224 |
| 2028-04-19 | $1.180 | $1.145 | $1.215 |
| 2028-04-20 | $1.161 | $1.126 | $1.196 |
| 2028-04-21 | $1.143 | $1.109 | $1.177 |
| 2028-04-22 | $1.148 | $1.113 | $1.182 |
| 2028-04-23 | $1.147 | $1.113 | $1.181 |
| 2028-04-24 | $1.121 | $1.087 | $1.154 |
| 2028-04-25 | $1.148 | $1.114 | $1.182 |
| 2028-04-26 | $1.139 | $1.105 | $1.173 |
| 2028-04-27 | $1.127 | $1.093 | $1.161 |
| 2028-04-28 | $1.101 | $1.068 | $1.134 |
| 2028-04-29 | $1.109 | $1.076 | $1.143 |
| 2028-04-30 | $1.136 | $1.102 | $1.170 |
| 2028 May | |||
| 2028-05-01 | $1.157 | $1.122 | $1.192 |
| 2028-05-02 | $1.146 | $1.111 | $1.180 |
| 2028-05-03 | $1.120 | $1.086 | $1.153 |
| 2028-05-04 | $1.094 | $1.061 | $1.127 |
| 2028-05-05 | $1.121 | $1.087 | $1.154 |
| 2028-05-06 | $1.095 | $1.062 | $1.128 |
| 2028-05-07 | $1.070 | $1.038 | $1.102 |
| 2028-05-08 | $1.094 | $1.061 | $1.127 |
| 2028-05-09 | $1.112 | $1.078 | $1.145 |
| 2028-05-10 | $1.131 | $1.097 | $1.165 |
| 2028-05-11 | $1.105 | $1.072 | $1.138 |
| 2028-05-12 | $1.097 | $1.065 | $1.130 |
| 2028-05-13 | $1.080 | $1.047 | $1.112 |
| 2028-05-14 | $1.063 | $1.031 | $1.095 |
| 2028-05-15 | $1.067 | $1.035 | $1.099 |
| 2028-05-16 | $1.067 | $1.035 | $1.099 |
| 2028-05-17 | $1.042 | $1.011 | $1.074 |
| 2028-05-18 | $1.068 | $1.036 | $1.100 |
| 2028-05-19 | $1.059 | $1.027 | $1.091 |
| 2028-05-20 | $1.048 | $1.017 | $1.079 |
| 2028-05-21 | $1.024 | $0.9933 | $1.055 |
| 2028-05-22 | $1.032 | $1.001 | $1.063 |
| 2028-05-23 | $1.057 | $1.025 | $1.088 |
| 2028-05-24 | $1.076 | $1.044 | $1.108 |
| 2028-05-25 | $1.066 | $1.034 | $1.098 |
| 2028-05-26 | $1.041 | $1.010 | $1.072 |
| 2028-05-27 | $1.017 | $0.9869 | $1.048 |
| 2028-05-28 | $1.042 | $1.011 | $1.073 |
| 2028-05-29 | $1.018 | $0.9877 | $1.049 |
| 2028-05-30 | $0.9950 | $0.9651 | $1.025 |
| 2028-05-31 | $1.017 | $0.9867 | $1.048 |
| 2028 June | |||
| 2028-06-01 | $1.034 | $1.003 | $1.065 |
| 2028-06-02 | $1.052 | $1.020 | $1.083 |
| 2028-06-03 | $1.028 | $0.9969 | $1.059 |
| 2028-06-04 | $1.021 | $0.9901 | $1.051 |
| 2028-06-05 | $1.004 | $0.9739 | $1.034 |
| 2028-06-06 | $0.9886 | $0.9589 | $1.018 |
| 2028-06-07 | $0.9926 | $0.9628 | $1.022 |
| 2028-06-08 | $0.9921 | $0.9624 | $1.022 |
| 2028-06-09 | $0.9694 | $0.9403 | $0.9985 |
| 2028-06-10 | $0.9930 | $0.9632 | $1.023 |
| 2028-06-11 | $0.9850 | $0.9555 | $1.015 |
| 2028-06-12 | $0.9747 | $0.9455 | $1.004 |
| 2028-06-13 | $0.9524 | $0.9238 | $0.9810 |
| 2028-06-14 | $0.9594 | $0.9306 | $0.9882 |
| 2028-06-15 | $0.9827 | $0.9533 | $1.012 |
| 2028-06-16 | $1.001 | $0.9707 | $1.031 |
| 2028-06-17 | $0.9910 | $0.9613 | $1.021 |
| 2028-06-18 | $0.9684 | $0.9393 | $0.9974 |
| 2028-06-19 | $0.9462 | $0.9178 | $0.9746 |
| 2028-06-20 | $0.9692 | $0.9401 | $0.9983 |
| 2028-06-21 | $0.9470 | $0.9186 | $0.9754 |
| 2028-06-22 | $0.9253 | $0.8976 | $0.9531 |
| 2028-06-23 | $0.9461 | $0.9177 | $0.9745 |
| 2028-06-24 | $0.9615 | $0.9327 | $0.9904 |
| 2028-06-25 | $0.9782 | $0.9488 | $1.008 |
| 2028-06-26 | $0.9558 | $0.9271 | $0.9845 |
| 2028-06-27 | $0.9493 | $0.9208 | $0.9777 |
| 2028-06-28 | $0.9337 | $0.9057 | $0.9617 |
| 2028-06-29 | $0.9194 | $0.8918 | $0.9470 |
| 2028-06-30 | $0.9231 | $0.8954 | $0.9508 |
| 2028 July | |||
| 2028-07-01 | $0.9227 | $0.8950 | $0.9504 |
| 2028-07-02 | $0.9016 | $0.8745 | $0.9286 |
| 2028-07-03 | $0.9235 | $0.8958 | $0.9512 |
| 2028-07-04 | $0.9161 | $0.8886 | $0.9436 |
| 2028-07-05 | $0.9065 | $0.8793 | $0.9337 |
| 2028-07-06 | $0.8858 | $0.8592 | $0.9123 |
| 2028-07-07 | $0.8923 | $0.8655 | $0.9191 |
| 2028-07-08 | $0.9140 | $0.8866 | $0.9414 |
| 2028-07-09 | $0.9307 | $0.9028 | $0.9586 |
| 2028-07-10 | $0.9217 | $0.8941 | $0.9494 |
| 2028-07-11 | $0.9006 | $0.8736 | $0.9276 |
| 2028-07-12 | $0.8800 | $0.8536 | $0.9064 |
| 2028-07-13 | $0.9014 | $0.8743 | $0.9284 |
| 2028-07-14 | $0.8807 | $0.8543 | $0.9072 |
| 2028-07-15 | $0.8606 | $0.8348 | $0.8864 |
| 2028-07-16 | $0.8799 | $0.8535 | $0.9063 |
| 2028-07-17 | $0.8942 | $0.8674 | $0.9211 |
| 2028-07-18 | $0.9097 | $0.8825 | $0.9370 |
| 2028-07-19 | $0.8889 | $0.8623 | $0.9156 |
| 2028-07-20 | $0.8828 | $0.8564 | $0.9093 |
| 2028-07-21 | $0.8684 | $0.8423 | $0.8945 |
| 2028-07-22 | $0.8551 | $0.8294 | $0.8808 |
| 2028-07-23 | $0.8585 | $0.8328 | $0.8843 |
| 2028-07-24 | $0.8581 | $0.8324 | $0.8839 |
| 2028-07-25 | $0.8385 | $0.8133 | $0.8637 |
| 2028-07-26 | $0.8589 | $0.8331 | $0.8846 |
| 2028-07-27 | $0.8520 | $0.8264 | $0.8775 |
| 2028-07-28 | $0.8431 | $0.8178 | $0.8684 |
| 2028-07-29 | $0.8238 | $0.7991 | $0.8485 |
| 2028-07-30 | $0.8299 | $0.8050 | $0.8548 |
| 2028-07-31 | $0.8500 | $0.8245 | $0.8755 |
| 2028 August | |||
| 2028-08-01 | $0.8656 | $0.8396 | $0.8916 |
| 2028-08-02 | $0.8572 | $0.8315 | $0.8829 |
| 2028-08-03 | $0.8376 | $0.8125 | $0.8627 |
| 2028-08-04 | $0.8184 | $0.7939 | $0.8430 |
| 2028-08-05 | $0.8383 | $0.8132 | $0.8635 |
| 2028-08-06 | $0.8191 | $0.7945 | $0.8437 |
| 2028-08-07 | $0.8004 | $0.7764 | $0.8244 |
| 2028-08-08 | $0.8183 | $0.7938 | $0.8429 |
| 2028-08-09 | $0.8317 | $0.8067 | $0.8566 |
| 2028-08-10 | $0.8461 | $0.8207 | $0.8715 |
| 2028-08-11 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-12 | $0.8211 | $0.7964 | $0.8457 |
| 2028-08-13 | $0.8076 | $0.7834 | $0.8319 |
| 2028-08-14 | $0.7953 | $0.7714 | $0.8191 |
| 2028-08-15 | $0.7984 | $0.7745 | $0.8224 |
| 2028-08-16 | $0.7981 | $0.7741 | $0.8220 |
| 2028-08-17 | $0.7798 | $0.7564 | $0.8032 |
| 2028-08-18 | $0.7988 | $0.7748 | $0.8227 |
| 2028-08-19 | $0.7924 | $0.7686 | $0.8161 |
| 2028-08-20 | $0.7841 | $0.7606 | $0.8076 |
| 2028-08-21 | $0.7661 | $0.7432 | $0.7891 |
| 2028-08-22 | $0.7718 | $0.7486 | $0.7949 |
| 2028-08-23 | $0.7905 | $0.7668 | $0.8143 |
| 2028-08-24 | $0.8050 | $0.7809 | $0.8292 |
| 2028-08-25 | $0.7972 | $0.7733 | $0.8211 |
| 2028-08-26 | $0.7790 | $0.7556 | $0.8024 |
| 2028-08-27 | $0.7612 | $0.7383 | $0.7840 |
| 2028-08-28 | $0.7796 | $0.7563 | $0.8030 |
| 2028-08-29 | $0.7618 | $0.7389 | $0.7847 |
| 2028-08-30 | $0.7444 | $0.7220 | $0.7667 |
| 2028-08-31 | $0.7610 | $0.7382 | $0.7839 |
| 2028 September | |||
| 2028-09-01 | $0.7735 | $0.7503 | $0.7967 |
| 2028-09-02 | $0.7869 | $0.7633 | $0.8105 |
| 2028-09-03 | $0.7689 | $0.7458 | $0.7919 |
| 2028-09-04 | $0.7636 | $0.7407 | $0.7865 |
| 2028-09-05 | $0.7511 | $0.7286 | $0.7737 |
| 2028-09-06 | $0.7396 | $0.7174 | $0.7618 |
| 2028-09-07 | $0.7426 | $0.7203 | $0.7649 |
| 2028-09-08 | $0.7422 | $0.7200 | $0.7645 |
| 2028-09-09 | $0.7253 | $0.7035 | $0.7470 |
| 2028-09-10 | $0.7429 | $0.7206 | $0.7652 |
| 2028-09-11 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-12 | $0.7292 | $0.7073 | $0.7511 |
| 2028-09-13 | $0.7125 | $0.6912 | $0.7339 |
| 2028-09-14 | $0.7178 | $0.6963 | $0.7393 |
| 2028-09-15 | $0.7352 | $0.7132 | $0.7573 |
| 2028-09-16 | $0.7487 | $0.7262 | $0.7712 |
| 2028-09-17 | $0.7414 | $0.7192 | $0.7637 |
| 2028-09-18 | $0.7245 | $0.7027 | $0.7462 |
| 2028-09-19 | $0.7079 | $0.6867 | $0.7291 |
| 2028-09-20 | $0.7251 | $0.7033 | $0.7468 |
| 2028-09-21 | $0.7085 | $0.6872 | $0.7298 |
| 2028-09-22 | $0.6923 | $0.6715 | $0.7131 |
| 2028-09-23 | $0.7078 | $0.6866 | $0.7290 |
| 2028-09-24 | $0.7194 | $0.6978 | $0.7409 |