Current 002741 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1637 | $0.1588 | $0.1686 |
| 2030-01-02 | $0.1612 | $0.1564 | $0.1661 |
| 2030-01-03 | $0.1619 | $0.1570 | $0.1667 |
| 2030-01-04 | $0.1618 | $0.1569 | $0.1666 |
| 2030-01-05 | $0.1581 | $0.1533 | $0.1628 |
| 2030-01-06 | $0.1619 | $0.1571 | $0.1668 |
| 2030-01-07 | $0.1606 | $0.1558 | $0.1655 |
| 2030-01-08 | $0.1590 | $0.1542 | $0.1637 |
| 2030-01-09 | $0.1553 | $0.1507 | $0.1600 |
| 2030-01-10 | $0.1565 | $0.1518 | $0.1612 |
| 2030-01-11 | $0.1603 | $0.1555 | $0.1651 |
| 2030-01-12 | $0.1632 | $0.1583 | $0.1681 |
| 2030-01-13 | $0.1616 | $0.1568 | $0.1665 |
| 2030-01-14 | $0.1579 | $0.1532 | $0.1627 |
| 2030-01-15 | $0.1543 | $0.1497 | $0.1589 |
| 2030-01-16 | $0.1581 | $0.1533 | $0.1628 |
| 2030-01-17 | $0.1544 | $0.1498 | $0.1591 |
| 2030-01-18 | $0.1509 | $0.1464 | $0.1554 |
| 2030-01-19 | $0.1543 | $0.1497 | $0.1589 |
| 2030-01-20 | $0.1568 | $0.1521 | $0.1615 |
| 2030-01-21 | $0.1595 | $0.1547 | $0.1643 |
| 2030-01-22 | $0.1559 | $0.1512 | $0.1605 |
| 2030-01-23 | $0.1548 | $0.1502 | $0.1595 |
| 2030-01-24 | $0.1523 | $0.1477 | $0.1568 |
| 2030-01-25 | $0.1499 | $0.1454 | $0.1544 |
| 2030-01-26 | $0.1505 | $0.1460 | $0.1551 |
| 2030-01-27 | $0.1505 | $0.1460 | $0.1550 |
| 2030-01-28 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-29 | $0.1506 | $0.1461 | $0.1551 |
| 2030-01-30 | $0.1494 | $0.1449 | $0.1539 |
| 2030-01-31 | $0.1478 | $0.1434 | $0.1523 |
| 2030 February | |||
| 2030-02-01 | $0.1445 | $0.1401 | $0.1488 |
| 2030-02-02 | $0.1455 | $0.1412 | $0.1499 |
| 2030-02-03 | $0.1491 | $0.1446 | $0.1535 |
| 2030-02-04 | $0.1518 | $0.1472 | $0.1563 |
| 2030-02-05 | $0.1503 | $0.1458 | $0.1548 |
| 2030-02-06 | $0.1469 | $0.1425 | $0.1513 |
| 2030-02-07 | $0.1435 | $0.1392 | $0.1478 |
| 2030-02-08 | $0.1470 | $0.1426 | $0.1514 |
| 2030-02-09 | $0.1436 | $0.1393 | $0.1479 |
| 2030-02-10 | $0.1403 | $0.1361 | $0.1446 |
| 2030-02-11 | $0.1435 | $0.1392 | $0.1478 |
| 2030-02-12 | $0.1458 | $0.1415 | $0.1502 |
| 2030-02-13 | $0.1484 | $0.1439 | $0.1528 |
| 2030-02-14 | $0.1450 | $0.1406 | $0.1493 |
| 2030-02-15 | $0.1440 | $0.1397 | $0.1483 |
| 2030-02-16 | $0.1416 | $0.1374 | $0.1459 |
| 2030-02-17 | $0.1394 | $0.1353 | $0.1436 |
| 2030-02-18 | $0.1400 | $0.1358 | $0.1442 |
| 2030-02-19 | $0.1399 | $0.1357 | $0.1441 |
| 2030-02-20 | $0.1367 | $0.1326 | $0.1408 |
| 2030-02-21 | $0.1401 | $0.1359 | $0.1443 |
| 2030-02-22 | $0.1389 | $0.1348 | $0.1431 |
| 2030-02-23 | $0.1375 | $0.1334 | $0.1416 |
| 2030-02-24 | $0.1343 | $0.1303 | $0.1384 |
| 2030-02-25 | $0.1353 | $0.1313 | $0.1394 |
| 2030-02-26 | $0.1386 | $0.1345 | $0.1428 |
| 2030-02-27 | $0.1412 | $0.1369 | $0.1454 |
| 2030-02-28 | $0.1398 | $0.1356 | $0.1440 |
| 2030 March | |||
| 2030-03-01 | $0.1366 | $0.1325 | $0.1407 |
| 2030-03-02 | $0.1335 | $0.1295 | $0.1375 |
| 2030-03-03 | $0.1367 | $0.1326 | $0.1408 |
| 2030-03-04 | $0.1336 | $0.1296 | $0.1376 |
| 2030-03-05 | $0.1305 | $0.1266 | $0.1344 |
| 2030-03-06 | $0.1334 | $0.1294 | $0.1375 |
| 2030-03-07 | $0.1356 | $0.1316 | $0.1397 |
| 2030-03-08 | $0.1380 | $0.1338 | $0.1421 |
| 2030-03-09 | $0.1348 | $0.1308 | $0.1389 |
| 2030-03-10 | $0.1339 | $0.1299 | $0.1379 |
| 2030-03-11 | $0.1317 | $0.1278 | $0.1357 |
| 2030-03-12 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-13 | $0.1302 | $0.1263 | $0.1341 |
| 2030-03-14 | $0.1302 | $0.1262 | $0.1341 |
| 2030-03-15 | $0.1272 | $0.1234 | $0.1310 |
| 2030-03-16 | $0.1303 | $0.1264 | $0.1342 |
| 2030-03-17 | $0.1292 | $0.1253 | $0.1331 |
| 2030-03-18 | $0.1279 | $0.1240 | $0.1317 |
| 2030-03-19 | $0.1249 | $0.1212 | $0.1287 |
| 2030-03-20 | $0.1259 | $0.1221 | $0.1296 |
| 2030-03-21 | $0.1289 | $0.1251 | $0.1328 |
| 2030-03-22 | $0.1313 | $0.1273 | $0.1352 |
| 2030-03-23 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-24 | $0.1270 | $0.1232 | $0.1308 |
| 2030-03-25 | $0.1241 | $0.1204 | $0.1279 |
| 2030-03-26 | $0.1271 | $0.1233 | $0.1310 |
| 2030-03-27 | $0.1242 | $0.1205 | $0.1280 |
| 2030-03-28 | $0.1214 | $0.1177 | $0.1250 |
| 2030-03-29 | $0.1241 | $0.1204 | $0.1278 |
| 2030-03-30 | $0.1261 | $0.1224 | $0.1299 |
| 2030-03-31 | $0.1283 | $0.1245 | $0.1322 |
| 2030 April | |||
| 2030-04-01 | $0.1254 | $0.1216 | $0.1291 |
| 2030-04-02 | $0.1245 | $0.1208 | $0.1283 |
| 2030-04-03 | $0.1225 | $0.1188 | $0.1262 |
| 2030-04-04 | $0.1206 | $0.1170 | $0.1242 |
| 2030-04-05 | $0.1211 | $0.1175 | $0.1247 |
| 2030-04-06 | $0.1210 | $0.1174 | $0.1247 |
| 2030-04-07 | $0.1183 | $0.1147 | $0.1218 |
| 2030-04-08 | $0.1211 | $0.1175 | $0.1248 |
| 2030-04-09 | $0.1202 | $0.1166 | $0.1238 |
| 2030-04-10 | $0.1189 | $0.1154 | $0.1225 |
| 2030-04-11 | $0.1162 | $0.1127 | $0.1197 |
| 2030-04-12 | $0.1171 | $0.1135 | $0.1206 |
| 2030-04-13 | $0.1199 | $0.1163 | $0.1235 |
| 2030-04-14 | $0.1221 | $0.1184 | $0.1258 |
| 2030-04-15 | $0.1209 | $0.1173 | $0.1245 |
| 2030-04-16 | $0.1181 | $0.1146 | $0.1217 |
| 2030-04-17 | $0.1154 | $0.1120 | $0.1189 |
| 2030-04-18 | $0.1182 | $0.1147 | $0.1218 |
| 2030-04-19 | $0.1155 | $0.1121 | $0.1190 |
| 2030-04-20 | $0.1129 | $0.1095 | $0.1163 |
| 2030-04-21 | $0.1154 | $0.1120 | $0.1189 |
| 2030-04-22 | $0.1173 | $0.1138 | $0.1208 |
| 2030-04-23 | $0.1193 | $0.1158 | $0.1229 |
| 2030-04-24 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-25 | $0.1158 | $0.1123 | $0.1193 |
| 2030-04-26 | $0.1139 | $0.1105 | $0.1173 |
| 2030-04-27 | $0.1122 | $0.1088 | $0.1155 |
| 2030-04-28 | $0.1126 | $0.1092 | $0.1160 |
| 2030-04-29 | $0.1126 | $0.1092 | $0.1160 |
| 2030-04-30 | $0.1100 | $0.1067 | $0.1133 |
| 2030 May | |||
| 2030-05-01 | $0.1127 | $0.1093 | $0.1161 |
| 2030-05-02 | $0.1118 | $0.1084 | $0.1151 |
| 2030-05-03 | $0.1106 | $0.1073 | $0.1139 |
| 2030-05-04 | $0.1081 | $0.1048 | $0.1113 |
| 2030-05-05 | $0.1089 | $0.1056 | $0.1121 |
| 2030-05-06 | $0.1115 | $0.1082 | $0.1149 |
| 2030-05-07 | $0.1136 | $0.1101 | $0.1170 |
| 2030-05-08 | $0.1125 | $0.1091 | $0.1158 |
| 2030-05-09 | $0.1099 | $0.1066 | $0.1132 |
| 2030-05-10 | $0.1074 | $0.1041 | $0.1106 |
| 2030-05-11 | $0.1100 | $0.1067 | $0.1133 |
| 2030-05-12 | $0.1075 | $0.1042 | $0.1107 |
| 2030-05-13 | $0.1050 | $0.1018 | $0.1081 |
| 2030-05-14 | $0.1074 | $0.1041 | $0.1106 |
| 2030-05-15 | $0.1091 | $0.1058 | $0.1124 |
| 2030-05-16 | $0.1110 | $0.1077 | $0.1143 |
| 2030-05-17 | $0.1085 | $0.1052 | $0.1117 |
| 2030-05-18 | $0.1077 | $0.1045 | $0.1109 |
| 2030-05-19 | $0.1060 | $0.1028 | $0.1091 |
| 2030-05-20 | $0.1043 | $0.1012 | $0.1075 |
| 2030-05-21 | $0.1047 | $0.1016 | $0.1079 |
| 2030-05-22 | $0.1047 | $0.1016 | $0.1078 |
| 2030-05-23 | $0.1023 | $0.0992 | $0.1054 |
| 2030-05-24 | $0.1048 | $0.1016 | $0.1079 |
| 2030-05-25 | $0.1039 | $0.1008 | $0.1071 |
| 2030-05-26 | $0.1029 | $0.0998 | $0.1059 |
| 2030-05-27 | $0.1005 | $0.0975 | $0.1035 |
| 2030-05-28 | $0.1012 | $0.0982 | $0.1043 |
| 2030-05-29 | $0.1037 | $0.1006 | $0.1068 |
| 2030-05-30 | $0.1056 | $0.1024 | $0.1088 |
| 2030-05-31 | $0.1046 | $0.1014 | $0.1077 |
| 2030 June | |||
| 2030-06-01 | $0.1022 | $0.0991 | $0.1053 |
| 2030-06-02 | $0.0999 | $0.0969 | $0.1028 |
| 2030-06-03 | $0.1023 | $0.0992 | $0.1053 |
| 2030-06-04 | $0.0999 | $0.0969 | $0.1029 |
| 2030-06-05 | $0.0977 | $0.0947 | $0.1006 |
| 2030-06-06 | $0.0998 | $0.0968 | $0.1028 |
| 2030-06-07 | $0.1015 | $0.0984 | $0.1045 |
| 2030-06-08 | $0.1032 | $0.1001 | $0.1063 |
| 2030-06-09 | $0.1009 | $0.0978 | $0.1039 |
| 2030-06-10 | $0.1002 | $0.0972 | $0.1032 |
| 2030-06-11 | $0.0985 | $0.0956 | $0.1015 |
| 2030-06-12 | $0.0970 | $0.0941 | $0.0999 |
| 2030-06-13 | $0.0974 | $0.0945 | $0.1003 |
| 2030-06-14 | $0.0974 | $0.0945 | $0.1003 |
| 2030-06-15 | $0.0951 | $0.0923 | $0.0980 |
| 2030-06-16 | $0.0975 | $0.0945 | $0.1004 |
| 2030-06-17 | $0.0967 | $0.0938 | $0.0996 |
| 2030-06-18 | $0.0957 | $0.0928 | $0.0985 |
| 2030-06-19 | $0.0935 | $0.0907 | $0.0963 |
| 2030-06-20 | $0.0942 | $0.0913 | $0.0970 |
| 2030-06-21 | $0.0965 | $0.0936 | $0.0993 |
| 2030-06-22 | $0.0982 | $0.0953 | $0.1012 |
| 2030-06-23 | $0.0973 | $0.0943 | $0.1002 |
| 2030-06-24 | $0.0950 | $0.0922 | $0.0979 |
| 2030-06-25 | $0.0929 | $0.0901 | $0.0957 |
| 2030-06-26 | $0.0951 | $0.0923 | $0.0980 |
| 2030-06-27 | $0.0929 | $0.0902 | $0.0957 |
| 2030-06-28 | $0.0908 | $0.0881 | $0.0935 |
| 2030-06-29 | $0.0929 | $0.0901 | $0.0956 |
| 2030-06-30 | $0.0944 | $0.0915 | $0.0972 |
| 2030 July | |||
| 2030-07-01 | $0.0960 | $0.0931 | $0.0989 |
| 2030-07-02 | $0.0938 | $0.0910 | $0.0966 |
| 2030-07-03 | $0.0932 | $0.0904 | $0.0960 |
| 2030-07-04 | $0.0916 | $0.0889 | $0.0944 |
| 2030-07-05 | $0.0902 | $0.0875 | $0.0929 |
| 2030-07-06 | $0.0906 | $0.0879 | $0.0933 |
| 2030-07-07 | $0.0906 | $0.0878 | $0.0933 |
| 2030-07-08 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-09 | $0.0906 | $0.0879 | $0.0934 |
| 2030-07-10 | $0.0899 | $0.0872 | $0.0926 |
| 2030-07-11 | $0.0890 | $0.0863 | $0.0916 |
| 2030-07-12 | $0.0869 | $0.0843 | $0.0895 |
| 2030-07-13 | $0.0876 | $0.0849 | $0.0902 |
| 2030-07-14 | $0.0897 | $0.0870 | $0.0924 |
| 2030-07-15 | $0.0913 | $0.0886 | $0.0941 |
| 2030-07-16 | $0.0905 | $0.0877 | $0.0932 |
| 2030-07-17 | $0.0884 | $0.0857 | $0.0910 |
| 2030-07-18 | $0.0864 | $0.0838 | $0.0890 |
| 2030-07-19 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-20 | $0.0864 | $0.0838 | $0.0890 |
| 2030-07-21 | $0.0845 | $0.0819 | $0.0870 |
| 2030-07-22 | $0.0864 | $0.0838 | $0.0889 |
| 2030-07-23 | $0.0878 | $0.0851 | $0.0904 |
| 2030-07-24 | $0.0893 | $0.0866 | $0.0920 |
| 2030-07-25 | $0.0872 | $0.0846 | $0.0899 |
| 2030-07-26 | $0.0866 | $0.0840 | $0.0892 |
| 2030-07-27 | $0.0852 | $0.0827 | $0.0878 |
| 2030-07-28 | $0.0839 | $0.0814 | $0.0864 |
| 2030-07-29 | $0.0843 | $0.0817 | $0.0868 |
| 2030-07-30 | $0.0842 | $0.0817 | $0.0867 |
| 2030-07-31 | $0.0823 | $0.0798 | $0.0848 |
| 2030 August | |||
| 2030-08-01 | $0.0843 | $0.0818 | $0.0868 |
| 2030-08-02 | $0.0836 | $0.0811 | $0.0861 |
| 2030-08-03 | $0.0827 | $0.0803 | $0.0852 |
| 2030-08-04 | $0.0809 | $0.0784 | $0.0833 |
| 2030-08-05 | $0.0814 | $0.0790 | $0.0839 |
| 2030-08-06 | $0.0834 | $0.0809 | $0.0859 |
| 2030-08-07 | $0.0850 | $0.0824 | $0.0875 |
| 2030-08-08 | $0.0841 | $0.0816 | $0.0867 |
| 2030-08-09 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-10 | $0.0803 | $0.0779 | $0.0827 |
| 2030-08-11 | $0.0823 | $0.0798 | $0.0847 |
| 2030-08-12 | $0.0804 | $0.0780 | $0.0828 |
| 2030-08-13 | $0.0786 | $0.0762 | $0.0809 |
| 2030-08-14 | $0.0803 | $0.0779 | $0.0827 |
| 2030-08-15 | $0.0816 | $0.0792 | $0.0841 |
| 2030-08-16 | $0.0830 | $0.0805 | $0.0855 |
| 2030-08-17 | $0.0811 | $0.0787 | $0.0836 |
| 2030-08-18 | $0.0806 | $0.0782 | $0.0830 |
| 2030-08-19 | $0.0793 | $0.0769 | $0.0816 |
| 2030-08-20 | $0.0781 | $0.0757 | $0.0804 |
| 2030-08-21 | $0.0784 | $0.0760 | $0.0807 |
| 2030-08-22 | $0.0783 | $0.0760 | $0.0807 |
| 2030-08-23 | $0.0765 | $0.0742 | $0.0788 |
| 2030-08-24 | $0.0784 | $0.0760 | $0.0807 |
| 2030-08-25 | $0.0778 | $0.0754 | $0.0801 |
| 2030-08-26 | $0.0770 | $0.0746 | $0.0793 |
| 2030-08-27 | $0.0752 | $0.0729 | $0.0775 |
| 2030-08-28 | $0.0757 | $0.0735 | $0.0780 |
| 2030-08-29 | $0.0776 | $0.0753 | $0.0799 |
| 2030-08-30 | $0.0790 | $0.0766 | $0.0814 |
| 2030-08-31 | $0.0782 | $0.0759 | $0.0806 |
| 2030 September | |||
| 2030-09-01 | $0.0765 | $0.0742 | $0.0787 |
| 2030-09-02 | $0.0747 | $0.0725 | $0.0769 |
| 2030-09-03 | $0.0765 | $0.0742 | $0.0788 |
| 2030-09-04 | $0.0748 | $0.0725 | $0.0770 |
| 2030-09-05 | $0.0731 | $0.0709 | $0.0752 |
| 2030-09-06 | $0.0747 | $0.0725 | $0.0769 |
| 2030-09-07 | $0.0759 | $0.0736 | $0.0782 |
| 2030-09-08 | $0.0772 | $0.0749 | $0.0795 |
| 2030-09-09 | $0.0755 | $0.0732 | $0.0777 |
| 2030-09-10 | $0.0749 | $0.0727 | $0.0772 |
| 2030-09-11 | $0.0737 | $0.0715 | $0.0759 |
| 2030-09-12 | $0.0726 | $0.0704 | $0.0748 |
| 2030-09-13 | $0.0729 | $0.0707 | $0.0751 |
| 2030-09-14 | $0.0728 | $0.0707 | $0.0750 |
| 2030-09-15 | $0.0712 | $0.0690 | $0.0733 |
| 2030-09-16 | $0.0729 | $0.0707 | $0.0751 |
| 2030-09-17 | $0.0723 | $0.0702 | $0.0745 |
| 2030-09-18 | $0.0716 | $0.0694 | $0.0737 |
| 2030-09-19 | $0.0699 | $0.0678 | $0.0720 |
| 2030-09-20 | $0.0704 | $0.0683 | $0.0726 |
| 2030-09-21 | $0.0722 | $0.0700 | $0.0743 |
| 2030-09-22 | $0.0735 | $0.0713 | $0.0757 |
| 2030-09-23 | $0.0728 | $0.0706 | $0.0750 |
| 2030-09-24 | $0.0711 | $0.0690 | $0.0732 |