Current 002741 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.94 | $16.43 | $17.45 |
| 2026-01-02 | $16.78 | $16.27 | $17.28 |
| 2026-01-03 | $16.39 | $15.90 | $16.89 |
| 2026-01-04 | $16.02 | $15.54 | $16.50 |
| 2026-01-05 | $16.41 | $15.92 | $16.90 |
| 2026-01-06 | $16.03 | $15.55 | $16.51 |
| 2026-01-07 | $15.67 | $15.20 | $16.14 |
| 2026-01-08 | $16.02 | $15.54 | $16.50 |
| 2026-01-09 | $16.28 | $15.79 | $16.77 |
| 2026-01-10 | $16.56 | $16.06 | $17.06 |
| 2026-01-11 | $16.18 | $15.70 | $16.67 |
| 2026-01-12 | $16.07 | $15.59 | $16.55 |
| 2026-01-13 | $15.81 | $15.33 | $16.28 |
| 2026-01-14 | $15.57 | $15.10 | $16.03 |
| 2026-01-15 | $15.63 | $15.16 | $16.10 |
| 2026-01-16 | $15.62 | $15.15 | $16.09 |
| 2026-01-17 | $15.26 | $14.81 | $15.72 |
| 2026-01-18 | $15.63 | $15.17 | $16.10 |
| 2026-01-19 | $15.51 | $15.04 | $15.97 |
| 2026-01-20 | $15.35 | $14.89 | $15.81 |
| 2026-01-21 | $15.00 | $14.55 | $15.45 |
| 2026-01-22 | $15.11 | $14.65 | $15.56 |
| 2026-01-23 | $15.47 | $15.01 | $15.94 |
| 2026-01-24 | $15.76 | $15.28 | $16.23 |
| 2026-01-25 | $15.60 | $15.14 | $16.07 |
| 2026-01-26 | $15.25 | $14.79 | $15.70 |
| 2026-01-27 | $14.90 | $14.45 | $15.35 |
| 2026-01-28 | $15.26 | $14.80 | $15.72 |
| 2026-01-29 | $14.91 | $14.46 | $15.36 |
| 2026-01-30 | $14.57 | $14.13 | $15.01 |
| 2026-01-31 | $14.90 | $14.45 | $15.34 |
| 2026 February | |||
| 2026-02-01 | $15.14 | $14.69 | $15.59 |
| 2026-02-02 | $15.40 | $14.94 | $15.86 |
| 2026-02-03 | $15.05 | $14.60 | $15.50 |
| 2026-02-04 | $14.95 | $14.50 | $15.39 |
| 2026-02-05 | $14.70 | $14.26 | $15.14 |
| 2026-02-06 | $14.48 | $14.04 | $14.91 |
| 2026-02-07 | $14.53 | $14.10 | $14.97 |
| 2026-02-08 | $14.53 | $14.09 | $14.96 |
| 2026-02-09 | $14.20 | $13.77 | $14.62 |
| 2026-02-10 | $14.54 | $14.10 | $14.98 |
| 2026-02-11 | $14.42 | $13.99 | $14.86 |
| 2026-02-12 | $14.27 | $13.85 | $14.70 |
| 2026-02-13 | $13.95 | $13.53 | $14.36 |
| 2026-02-14 | $14.05 | $13.63 | $14.47 |
| 2026-02-15 | $14.39 | $13.96 | $14.82 |
| 2026-02-16 | $14.65 | $14.21 | $15.09 |
| 2026-02-17 | $14.51 | $14.08 | $14.95 |
| 2026-02-18 | $14.18 | $13.75 | $14.61 |
| 2026-02-19 | $13.86 | $13.44 | $14.27 |
| 2026-02-20 | $14.19 | $13.77 | $14.62 |
| 2026-02-21 | $13.87 | $13.45 | $14.28 |
| 2026-02-22 | $13.55 | $13.14 | $13.96 |
| 2026-02-23 | $13.85 | $13.44 | $14.27 |
| 2026-02-24 | $14.08 | $13.66 | $14.50 |
| 2026-02-25 | $14.32 | $13.89 | $14.75 |
| 2026-02-26 | $14.00 | $13.58 | $14.42 |
| 2026-02-27 | $13.90 | $13.48 | $14.32 |
| 2026-02-28 | $13.67 | $13.26 | $14.08 |
| 2026 March | |||
| 2026-03-01 | $13.46 | $13.06 | $13.87 |
| 2026-03-02 | $13.52 | $13.11 | $13.92 |
| 2026-03-03 | $13.51 | $13.11 | $13.92 |
| 2026-03-04 | $13.20 | $12.81 | $13.60 |
| 2026-03-05 | $13.52 | $13.12 | $13.93 |
| 2026-03-06 | $13.41 | $13.01 | $13.82 |
| 2026-03-07 | $13.27 | $12.88 | $13.67 |
| 2026-03-08 | $12.97 | $12.58 | $13.36 |
| 2026-03-09 | $13.07 | $12.67 | $13.46 |
| 2026-03-10 | $13.38 | $12.98 | $13.79 |
| 2026-03-11 | $13.63 | $13.22 | $14.04 |
| 2026-03-12 | $13.50 | $13.09 | $13.90 |
| 2026-03-13 | $13.19 | $12.79 | $13.58 |
| 2026-03-14 | $12.89 | $12.50 | $13.27 |
| 2026-03-15 | $13.20 | $12.80 | $13.60 |
| 2026-03-16 | $12.90 | $12.51 | $13.28 |
| 2026-03-17 | $12.60 | $12.22 | $12.98 |
| 2026-03-18 | $12.88 | $12.50 | $13.27 |
| 2026-03-19 | $13.09 | $12.70 | $13.49 |
| 2026-03-20 | $13.32 | $12.92 | $13.72 |
| 2026-03-21 | $13.02 | $12.63 | $13.41 |
| 2026-03-22 | $12.93 | $12.54 | $13.32 |
| 2026-03-23 | $12.72 | $12.33 | $13.10 |
| 2026-03-24 | $12.52 | $12.15 | $12.90 |
| 2026-03-25 | $12.57 | $12.19 | $12.95 |
| 2026-03-26 | $12.57 | $12.19 | $12.94 |
| 2026-03-27 | $12.28 | $11.91 | $12.65 |
| 2026-03-28 | $12.58 | $12.20 | $12.95 |
| 2026-03-29 | $12.48 | $12.10 | $12.85 |
| 2026-03-30 | $12.35 | $11.98 | $12.72 |
| 2026-03-31 | $12.06 | $11.70 | $12.43 |
| 2026 April | |||
| 2026-04-01 | $12.15 | $11.79 | $12.52 |
| 2026-04-02 | $12.45 | $12.07 | $12.82 |
| 2026-04-03 | $12.68 | $12.30 | $13.06 |
| 2026-04-04 | $12.55 | $12.18 | $12.93 |
| 2026-04-05 | $12.27 | $11.90 | $12.63 |
| 2026-04-06 | $11.98 | $11.63 | $12.34 |
| 2026-04-07 | $12.28 | $11.91 | $12.64 |
| 2026-04-08 | $11.99 | $11.63 | $12.35 |
| 2026-04-09 | $11.72 | $11.37 | $12.07 |
| 2026-04-10 | $11.98 | $11.62 | $12.34 |
| 2026-04-11 | $12.18 | $11.81 | $12.54 |
| 2026-04-12 | $12.39 | $12.02 | $12.76 |
| 2026-04-13 | $12.11 | $11.74 | $12.47 |
| 2026-04-14 | $12.02 | $11.66 | $12.38 |
| 2026-04-15 | $11.83 | $11.47 | $12.18 |
| 2026-04-16 | $11.65 | $11.30 | $11.99 |
| 2026-04-17 | $11.69 | $11.34 | $12.04 |
| 2026-04-18 | $11.69 | $11.34 | $12.04 |
| 2026-04-19 | $11.42 | $11.08 | $11.76 |
| 2026-04-20 | $11.70 | $11.35 | $12.05 |
| 2026-04-21 | $11.60 | $11.26 | $11.95 |
| 2026-04-22 | $11.48 | $11.14 | $11.83 |
| 2026-04-23 | $11.22 | $10.88 | $11.56 |
| 2026-04-24 | $11.30 | $10.96 | $11.64 |
| 2026-04-25 | $11.58 | $11.23 | $11.92 |
| 2026-04-26 | $11.79 | $11.43 | $12.14 |
| 2026-04-27 | $11.67 | $11.32 | $12.02 |
| 2026-04-28 | $11.41 | $11.06 | $11.75 |
| 2026-04-29 | $11.15 | $10.81 | $11.48 |
| 2026-04-30 | $11.42 | $11.07 | $11.76 |
| 2026 May | |||
| 2026-05-01 | $11.16 | $10.82 | $11.49 |
| 2026-05-02 | $10.90 | $10.57 | $11.23 |
| 2026-05-03 | $11.14 | $10.81 | $11.48 |
| 2026-05-04 | $11.33 | $10.99 | $11.67 |
| 2026-05-05 | $11.52 | $11.18 | $11.87 |
| 2026-05-06 | $11.26 | $10.92 | $11.60 |
| 2026-05-07 | $11.18 | $10.85 | $11.52 |
| 2026-05-08 | $11.00 | $10.67 | $11.33 |
| 2026-05-09 | $10.83 | $10.51 | $11.16 |
| 2026-05-10 | $10.87 | $10.55 | $11.20 |
| 2026-05-11 | $10.87 | $10.54 | $11.20 |
| 2026-05-12 | $10.62 | $10.30 | $10.94 |
| 2026-05-13 | $10.88 | $10.55 | $11.20 |
| 2026-05-14 | $10.79 | $10.47 | $11.11 |
| 2026-05-15 | $10.68 | $10.36 | $11.00 |
| 2026-05-16 | $10.43 | $10.12 | $10.75 |
| 2026-05-17 | $10.51 | $10.20 | $10.83 |
| 2026-05-18 | $10.77 | $10.44 | $11.09 |
| 2026-05-19 | $10.96 | $10.63 | $11.29 |
| 2026-05-20 | $10.86 | $10.53 | $11.18 |
| 2026-05-21 | $10.61 | $10.29 | $10.93 |
| 2026-05-22 | $10.37 | $10.06 | $10.68 |
| 2026-05-23 | $10.62 | $10.30 | $10.94 |
| 2026-05-24 | $10.37 | $10.06 | $10.69 |
| 2026-05-25 | $10.14 | $9.833 | $10.44 |
| 2026-05-26 | $10.36 | $10.05 | $10.68 |
| 2026-05-27 | $10.53 | $10.22 | $10.85 |
| 2026-05-28 | $10.72 | $10.39 | $11.04 |
| 2026-05-29 | $10.47 | $10.16 | $10.79 |
| 2026-05-30 | $10.40 | $10.09 | $10.71 |
| 2026-05-31 | $10.23 | $9.923 | $10.54 |
| 2026 June | |||
| 2026-06-01 | $10.07 | $9.771 | $10.37 |
| 2026-06-02 | $10.11 | $9.810 | $10.42 |
| 2026-06-03 | $10.11 | $9.805 | $10.41 |
| 2026-06-04 | $9.877 | $9.581 | $10.17 |
| 2026-06-05 | $10.12 | $9.814 | $10.42 |
| 2026-06-06 | $10.04 | $9.735 | $10.34 |
| 2026-06-07 | $9.931 | $9.633 | $10.23 |
| 2026-06-08 | $9.704 | $9.413 | $9.995 |
| 2026-06-09 | $9.775 | $9.482 | $10.07 |
| 2026-06-10 | $10.01 | $9.713 | $10.31 |
| 2026-06-11 | $10.20 | $9.891 | $10.50 |
| 2026-06-12 | $10.10 | $9.795 | $10.40 |
| 2026-06-13 | $9.867 | $9.571 | $10.16 |
| 2026-06-14 | $9.641 | $9.352 | $9.930 |
| 2026-06-15 | $9.875 | $9.579 | $10.17 |
| 2026-06-16 | $9.649 | $9.359 | $9.938 |
| 2026-06-17 | $9.428 | $9.145 | $9.711 |
| 2026-06-18 | $9.639 | $9.350 | $9.929 |
| 2026-06-19 | $9.797 | $9.503 | $10.09 |
| 2026-06-20 | $9.967 | $9.668 | $10.27 |
| 2026-06-21 | $9.739 | $9.446 | $10.03 |
| 2026-06-22 | $9.672 | $9.382 | $9.962 |
| 2026-06-23 | $9.514 | $9.228 | $9.799 |
| 2026-06-24 | $9.368 | $9.087 | $9.649 |
| 2026-06-25 | $9.405 | $9.123 | $9.688 |
| 2026-06-26 | $9.401 | $9.119 | $9.683 |
| 2026-06-27 | $9.186 | $8.911 | $9.462 |
| 2026-06-28 | $9.409 | $9.127 | $9.692 |
| 2026-06-29 | $9.334 | $9.054 | $9.614 |
| 2026-06-30 | $9.236 | $8.959 | $9.513 |
| 2026 July | |||
| 2026-07-01 | $9.025 | $8.754 | $9.296 |
| 2026-07-02 | $9.091 | $8.819 | $9.364 |
| 2026-07-03 | $9.312 | $9.033 | $9.592 |
| 2026-07-04 | $9.483 | $9.199 | $9.768 |
| 2026-07-05 | $9.391 | $9.109 | $9.673 |
| 2026-07-06 | $9.176 | $8.901 | $9.451 |
| 2026-07-07 | $8.966 | $8.697 | $9.235 |
| 2026-07-08 | $9.184 | $8.908 | $9.460 |
| 2026-07-09 | $8.974 | $8.705 | $9.243 |
| 2026-07-10 | $8.768 | $8.505 | $9.031 |
| 2026-07-11 | $8.965 | $8.696 | $9.234 |
| 2026-07-12 | $9.111 | $8.838 | $9.385 |
| 2026-07-13 | $9.269 | $8.991 | $9.547 |
| 2026-07-14 | $9.057 | $8.785 | $9.329 |
| 2026-07-15 | $8.995 | $8.725 | $9.265 |
| 2026-07-16 | $8.848 | $8.583 | $9.113 |
| 2026-07-17 | $8.712 | $8.451 | $8.974 |
| 2026-07-18 | $8.747 | $8.485 | $9.010 |
| 2026-07-19 | $8.743 | $8.481 | $9.006 |
| 2026-07-20 | $8.543 | $8.287 | $8.800 |
| 2026-07-21 | $8.751 | $8.488 | $9.013 |
| 2026-07-22 | $8.681 | $8.420 | $8.941 |
| 2026-07-23 | $8.590 | $8.332 | $8.848 |
| 2026-07-24 | $8.393 | $8.142 | $8.645 |
| 2026-07-25 | $8.455 | $8.202 | $8.709 |
| 2026-07-26 | $8.661 | $8.401 | $8.921 |
| 2026-07-27 | $8.820 | $8.555 | $9.084 |
| 2026-07-28 | $8.734 | $8.472 | $8.996 |
| 2026-07-29 | $8.534 | $8.278 | $8.790 |
| 2026-07-30 | $8.339 | $8.089 | $8.589 |
| 2026-07-31 | $8.541 | $8.285 | $8.798 |
| 2026 August | |||
| 2026-08-01 | $8.346 | $8.096 | $8.596 |
| 2026-08-02 | $8.155 | $7.910 | $8.400 |
| 2026-08-03 | $8.338 | $8.087 | $8.588 |
| 2026-08-04 | $8.474 | $8.220 | $8.728 |
| 2026-08-05 | $8.621 | $8.362 | $8.879 |
| 2026-08-06 | $8.423 | $8.171 | $8.676 |
| 2026-08-07 | $8.366 | $8.115 | $8.617 |
| 2026-08-08 | $8.229 | $7.982 | $8.476 |
| 2026-08-09 | $8.103 | $7.860 | $8.346 |
| 2026-08-10 | $8.135 | $7.891 | $8.379 |
| 2026-08-11 | $8.132 | $7.888 | $8.376 |
| 2026-08-12 | $7.946 | $7.707 | $8.184 |
| 2026-08-13 | $8.139 | $7.894 | $8.383 |
| 2026-08-14 | $8.073 | $7.831 | $8.316 |
| 2026-08-15 | $7.989 | $7.749 | $8.229 |
| 2026-08-16 | $7.806 | $7.572 | $8.040 |
| 2026-08-17 | $7.864 | $7.628 | $8.100 |
| 2026-08-18 | $8.055 | $7.813 | $8.296 |
| 2026-08-19 | $8.202 | $7.956 | $8.448 |
| 2026-08-20 | $8.123 | $7.879 | $8.367 |
| 2026-08-21 | $7.937 | $7.699 | $8.175 |
| 2026-08-22 | $7.755 | $7.523 | $7.988 |
| 2026-08-23 | $7.944 | $7.705 | $8.182 |
| 2026-08-24 | $7.762 | $7.529 | $7.995 |
| 2026-08-25 | $7.584 | $7.357 | $7.812 |
| 2026-08-26 | $7.754 | $7.522 | $7.987 |
| 2026-08-27 | $7.881 | $7.644 | $8.117 |
| 2026-08-28 | $8.017 | $7.777 | $8.258 |
| 2026-08-29 | $7.834 | $7.599 | $8.069 |
| 2026-08-30 | $7.780 | $7.547 | $8.014 |
| 2026-08-31 | $7.653 | $7.424 | $7.883 |
| 2026 September | |||
| 2026-09-01 | $7.536 | $7.310 | $7.762 |
| 2026-09-02 | $7.566 | $7.339 | $7.793 |
| 2026-09-03 | $7.563 | $7.336 | $7.790 |
| 2026-09-04 | $7.390 | $7.168 | $7.611 |
| 2026-09-05 | $7.569 | $7.342 | $7.796 |
| 2026-09-06 | $7.508 | $7.283 | $7.734 |
| 2026-09-07 | $7.430 | $7.207 | $7.653 |
| 2026-09-08 | $7.260 | $7.042 | $7.478 |
| 2026-09-09 | $7.313 | $7.094 | $7.533 |
| 2026-09-10 | $7.491 | $7.266 | $7.716 |
| 2026-09-11 | $7.628 | $7.400 | $7.857 |
| 2026-09-12 | $7.555 | $7.328 | $7.781 |
| 2026-09-13 | $7.382 | $7.160 | $7.603 |
| 2026-09-14 | $7.213 | $6.996 | $7.429 |
| 2026-09-15 | $7.388 | $7.166 | $7.610 |
| 2026-09-16 | $7.219 | $7.002 | $7.435 |
| 2026-09-17 | $7.054 | $6.842 | $7.265 |
| 2026-09-18 | $7.212 | $6.995 | $7.428 |
| 2026-09-19 | $7.329 | $7.110 | $7.549 |
| 2026-09-20 | $7.456 | $7.233 | $7.680 |
| 2026-09-21 | $7.286 | $7.067 | $7.504 |
| 2026-09-22 | $7.236 | $7.019 | $7.453 |
| 2026-09-23 | $7.118 | $6.904 | $7.331 |
| 2026-09-24 | $7.009 | $6.798 | $7.219 |
| 2026-09-25 | $7.037 | $6.826 | $7.248 |