Current 002742 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.047 | $2.955 | $3.138 |
| 2027-01-02 | $3.074 | $2.981 | $3.166 |
| 2027-01-03 | $3.038 | $2.947 | $3.129 |
| 2027-01-04 | $3.011 | $2.920 | $3.101 |
| 2027-01-05 | $3.044 | $2.953 | $3.136 |
| 2027-01-06 | $3.032 | $2.941 | $3.122 |
| 2027-01-07 | $3.065 | $2.973 | $3.157 |
| 2027-01-08 | $3.078 | $2.986 | $3.170 |
| 2027-01-09 | $3.110 | $3.016 | $3.203 |
| 2027-01-10 | $3.074 | $2.981 | $3.166 |
| 2027-01-11 | $3.093 | $3.000 | $3.185 |
| 2027-01-12 | $3.105 | $3.012 | $3.198 |
| 2027-01-13 | $3.069 | $2.977 | $3.161 |
| 2027-01-14 | $3.075 | $2.983 | $3.168 |
| 2027-01-15 | $3.040 | $2.948 | $3.131 |
| 2027-01-16 | $3.072 | $2.980 | $3.164 |
| 2027-01-17 | $3.036 | $2.945 | $3.127 |
| 2027-01-18 | $3.070 | $2.978 | $3.162 |
| 2027-01-19 | $3.057 | $2.965 | $3.149 |
| 2027-01-20 | $3.022 | $2.931 | $3.112 |
| 2027-01-21 | $3.055 | $2.964 | $3.147 |
| 2027-01-22 | $3.020 | $2.929 | $3.110 |
| 2027-01-23 | $3.020 | $2.929 | $3.110 |
| 2027-01-24 | $2.984 | $2.895 | $3.074 |
| 2027-01-25 | $3.011 | $2.920 | $3.101 |
| 2027-01-26 | $2.975 | $2.886 | $3.065 |
| 2027-01-27 | $2.949 | $2.861 | $3.038 |
| 2027-01-28 | $2.982 | $2.892 | $3.071 |
| 2027-01-29 | $2.969 | $2.880 | $3.058 |
| 2027-01-30 | $3.002 | $2.912 | $3.093 |
| 2027-01-31 | $3.015 | $2.924 | $3.105 |
| 2027 February | |||
| 2027-02-01 | $3.046 | $2.955 | $3.137 |
| 2027-02-02 | $3.010 | $2.920 | $3.101 |
| 2027-02-03 | $3.029 | $2.938 | $3.120 |
| 2027-02-04 | $3.042 | $2.950 | $3.133 |
| 2027-02-05 | $3.006 | $2.916 | $3.096 |
| 2027-02-06 | $3.012 | $2.922 | $3.103 |
| 2027-02-07 | $2.977 | $2.888 | $3.067 |
| 2027-02-08 | $3.009 | $2.919 | $3.099 |
| 2027-02-09 | $2.974 | $2.885 | $3.063 |
| 2027-02-10 | $3.007 | $2.917 | $3.097 |
| 2027-02-11 | $2.994 | $2.905 | $3.084 |
| 2027-02-12 | $2.960 | $2.871 | $3.048 |
| 2027-02-13 | $2.993 | $2.903 | $3.082 |
| 2027-02-14 | $2.958 | $2.869 | $3.046 |
| 2027-02-15 | $2.958 | $2.869 | $3.046 |
| 2027-02-16 | $2.923 | $2.836 | $3.011 |
| 2027-02-17 | $2.949 | $2.860 | $3.037 |
| 2027-02-18 | $2.914 | $2.827 | $3.002 |
| 2027-02-19 | $2.889 | $2.802 | $2.975 |
| 2027-02-20 | $2.921 | $2.833 | $3.008 |
| 2027-02-21 | $2.909 | $2.821 | $2.996 |
| 2027-02-22 | $2.941 | $2.853 | $3.029 |
| 2027-02-23 | $2.953 | $2.865 | $3.042 |
| 2027-02-24 | $2.984 | $2.894 | $3.073 |
| 2027-02-25 | $2.949 | $2.860 | $3.037 |
| 2027-02-26 | $2.967 | $2.878 | $3.056 |
| 2027-02-27 | $2.979 | $2.890 | $3.069 |
| 2027-02-28 | $2.945 | $2.856 | $3.033 |
| 2027 March | |||
| 2027-03-01 | $2.951 | $2.862 | $3.039 |
| 2027-03-02 | $2.916 | $2.829 | $3.004 |
| 2027-03-03 | $2.947 | $2.859 | $3.036 |
| 2027-03-04 | $2.913 | $2.826 | $3.000 |
| 2027-03-05 | $2.946 | $2.857 | $3.034 |
| 2027-03-06 | $2.933 | $2.845 | $3.021 |
| 2027-03-07 | $2.899 | $2.812 | $2.986 |
| 2027-03-08 | $2.931 | $2.843 | $3.019 |
| 2027-03-09 | $2.897 | $2.810 | $2.984 |
| 2027-03-10 | $2.897 | $2.810 | $2.984 |
| 2027-03-11 | $2.863 | $2.777 | $2.949 |
| 2027-03-12 | $2.888 | $2.802 | $2.975 |
| 2027-03-13 | $2.855 | $2.769 | $2.940 |
| 2027-03-14 | $2.829 | $2.745 | $2.914 |
| 2027-03-15 | $2.861 | $2.775 | $2.947 |
| 2027-03-16 | $2.849 | $2.763 | $2.934 |
| 2027-03-17 | $2.881 | $2.794 | $2.967 |
| 2027-03-18 | $2.893 | $2.806 | $2.979 |
| 2027-03-19 | $2.922 | $2.835 | $3.010 |
| 2027-03-20 | $2.888 | $2.802 | $2.975 |
| 2027-03-21 | $2.906 | $2.819 | $2.993 |
| 2027-03-22 | $2.918 | $2.831 | $3.006 |
| 2027-03-23 | $2.884 | $2.798 | $2.971 |
| 2027-03-24 | $2.890 | $2.803 | $2.977 |
| 2027-03-25 | $2.856 | $2.771 | $2.942 |
| 2027-03-26 | $2.887 | $2.800 | $2.974 |
| 2027-03-27 | $2.853 | $2.768 | $2.939 |
| 2027-03-28 | $2.885 | $2.799 | $2.972 |
| 2027-03-29 | $2.873 | $2.787 | $2.959 |
| 2027-03-30 | $2.839 | $2.754 | $2.925 |
| 2027-03-31 | $2.871 | $2.785 | $2.957 |
| 2027 April | |||
| 2027-04-01 | $2.838 | $2.753 | $2.923 |
| 2027-04-02 | $2.838 | $2.753 | $2.923 |
| 2027-04-03 | $2.805 | $2.720 | $2.889 |
| 2027-04-04 | $2.829 | $2.744 | $2.914 |
| 2027-04-05 | $2.796 | $2.712 | $2.880 |
| 2027-04-06 | $2.771 | $2.688 | $2.855 |
| 2027-04-07 | $2.802 | $2.718 | $2.886 |
| 2027-04-08 | $2.790 | $2.707 | $2.874 |
| 2027-04-09 | $2.822 | $2.737 | $2.906 |
| 2027-04-10 | $2.833 | $2.748 | $2.918 |
| 2027-04-11 | $2.862 | $2.777 | $2.948 |
| 2027-04-12 | $2.829 | $2.744 | $2.914 |
| 2027-04-13 | $2.847 | $2.761 | $2.932 |
| 2027-04-14 | $2.858 | $2.773 | $2.944 |
| 2027-04-15 | $2.825 | $2.740 | $2.910 |
| 2027-04-16 | $2.831 | $2.746 | $2.916 |
| 2027-04-17 | $2.798 | $2.714 | $2.882 |
| 2027-04-18 | $2.828 | $2.743 | $2.913 |
| 2027-04-19 | $2.795 | $2.711 | $2.879 |
| 2027-04-20 | $2.826 | $2.741 | $2.911 |
| 2027-04-21 | $2.814 | $2.730 | $2.898 |
| 2027-04-22 | $2.781 | $2.698 | $2.865 |
| 2027-04-23 | $2.812 | $2.728 | $2.897 |
| 2027-04-24 | $2.779 | $2.696 | $2.863 |
| 2027-04-25 | $2.779 | $2.696 | $2.863 |
| 2027-04-26 | $2.747 | $2.665 | $2.830 |
| 2027-04-27 | $2.771 | $2.688 | $2.854 |
| 2027-04-28 | $2.739 | $2.657 | $2.821 |
| 2027-04-29 | $2.715 | $2.633 | $2.796 |
| 2027-04-30 | $2.745 | $2.663 | $2.827 |
| 2027 May | |||
| 2027-05-01 | $2.733 | $2.651 | $2.815 |
| 2027-05-02 | $2.764 | $2.681 | $2.847 |
| 2027-05-03 | $2.775 | $2.692 | $2.858 |
| 2027-05-04 | $2.804 | $2.720 | $2.888 |
| 2027-05-05 | $2.771 | $2.688 | $2.854 |
| 2027-05-06 | $2.788 | $2.705 | $2.872 |
| 2027-05-07 | $2.800 | $2.716 | $2.884 |
| 2027-05-08 | $2.767 | $2.684 | $2.850 |
| 2027-05-09 | $2.773 | $2.690 | $2.856 |
| 2027-05-10 | $2.741 | $2.658 | $2.823 |
| 2027-05-11 | $2.770 | $2.687 | $2.853 |
| 2027-05-12 | $2.738 | $2.655 | $2.820 |
| 2027-05-13 | $2.768 | $2.685 | $2.851 |
| 2027-05-14 | $2.756 | $2.674 | $2.839 |
| 2027-05-15 | $2.724 | $2.643 | $2.806 |
| 2027-05-16 | $2.755 | $2.672 | $2.837 |
| 2027-05-17 | $2.723 | $2.641 | $2.804 |
| 2027-05-18 | $2.723 | $2.641 | $2.804 |
| 2027-05-19 | $2.691 | $2.610 | $2.772 |
| 2027-05-20 | $2.714 | $2.633 | $2.796 |
| 2027-05-21 | $2.683 | $2.602 | $2.763 |
| 2027-05-22 | $2.659 | $2.579 | $2.739 |
| 2027-05-23 | $2.689 | $2.608 | $2.769 |
| 2027-05-24 | $2.677 | $2.597 | $2.758 |
| 2027-05-25 | $2.707 | $2.626 | $2.788 |
| 2027-05-26 | $2.718 | $2.637 | $2.800 |
| 2027-05-27 | $2.746 | $2.664 | $2.829 |
| 2027-05-28 | $2.714 | $2.633 | $2.796 |
| 2027-05-29 | $2.731 | $2.649 | $2.813 |
| 2027-05-30 | $2.742 | $2.660 | $2.825 |
| 2027-05-31 | $2.710 | $2.629 | $2.792 |
| 2027 June | |||
| 2027-06-01 | $2.716 | $2.635 | $2.798 |
| 2027-06-02 | $2.684 | $2.604 | $2.765 |
| 2027-06-03 | $2.713 | $2.632 | $2.794 |
| 2027-06-04 | $2.681 | $2.601 | $2.762 |
| 2027-06-05 | $2.711 | $2.630 | $2.793 |
| 2027-06-06 | $2.700 | $2.619 | $2.781 |
| 2027-06-07 | $2.668 | $2.588 | $2.748 |
| 2027-06-08 | $2.698 | $2.617 | $2.779 |
| 2027-06-09 | $2.667 | $2.587 | $2.747 |
| 2027-06-10 | $2.667 | $2.587 | $2.747 |
| 2027-06-11 | $2.636 | $2.557 | $2.715 |
| 2027-06-12 | $2.659 | $2.579 | $2.738 |
| 2027-06-13 | $2.628 | $2.549 | $2.707 |
| 2027-06-14 | $2.604 | $2.526 | $2.683 |
| 2027-06-15 | $2.633 | $2.554 | $2.712 |
| 2027-06-16 | $2.622 | $2.544 | $2.701 |
| 2027-06-17 | $2.652 | $2.572 | $2.731 |
| 2027-06-18 | $2.663 | $2.583 | $2.742 |
| 2027-06-19 | $2.690 | $2.609 | $2.771 |
| 2027-06-20 | $2.659 | $2.579 | $2.738 |
| 2027-06-21 | $2.675 | $2.595 | $2.755 |
| 2027-06-22 | $2.686 | $2.606 | $2.767 |
| 2027-06-23 | $2.655 | $2.575 | $2.734 |
| 2027-06-24 | $2.660 | $2.581 | $2.740 |
| 2027-06-25 | $2.629 | $2.550 | $2.708 |
| 2027-06-26 | $2.657 | $2.578 | $2.737 |
| 2027-06-27 | $2.626 | $2.548 | $2.705 |
| 2027-06-28 | $2.656 | $2.576 | $2.735 |
| 2027-06-29 | $2.645 | $2.565 | $2.724 |
| 2027-06-30 | $2.614 | $2.535 | $2.692 |
| 2027 July | |||
| 2027-07-01 | $2.643 | $2.564 | $2.722 |
| 2027-07-02 | $2.612 | $2.534 | $2.690 |
| 2027-07-03 | $2.612 | $2.534 | $2.690 |
| 2027-07-04 | $2.582 | $2.504 | $2.659 |
| 2027-07-05 | $2.604 | $2.526 | $2.682 |
| 2027-07-06 | $2.574 | $2.497 | $2.651 |
| 2027-07-07 | $2.551 | $2.475 | $2.628 |
| 2027-07-08 | $2.579 | $2.502 | $2.657 |
| 2027-07-09 | $2.569 | $2.492 | $2.646 |
| 2027-07-10 | $2.597 | $2.519 | $2.675 |
| 2027-07-11 | $2.608 | $2.530 | $2.686 |
| 2027-07-12 | $2.635 | $2.556 | $2.714 |
| 2027-07-13 | $2.604 | $2.526 | $2.682 |
| 2027-07-14 | $2.620 | $2.542 | $2.699 |
| 2027-07-15 | $2.631 | $2.552 | $2.710 |
| 2027-07-16 | $2.600 | $2.522 | $2.678 |
| 2027-07-17 | $2.606 | $2.528 | $2.684 |
| 2027-07-18 | $2.575 | $2.498 | $2.653 |
| 2027-07-19 | $2.603 | $2.525 | $2.681 |
| 2027-07-20 | $2.573 | $2.495 | $2.650 |
| 2027-07-21 | $2.601 | $2.523 | $2.679 |
| 2027-07-22 | $2.590 | $2.513 | $2.668 |
| 2027-07-23 | $2.560 | $2.483 | $2.637 |
| 2027-07-24 | $2.589 | $2.511 | $2.666 |
| 2027-07-25 | $2.558 | $2.482 | $2.635 |
| 2027-07-26 | $2.558 | $2.482 | $2.635 |
| 2027-07-27 | $2.529 | $2.453 | $2.605 |
| 2027-07-28 | $2.551 | $2.474 | $2.627 |
| 2027-07-29 | $2.521 | $2.445 | $2.597 |
| 2027-07-30 | $2.499 | $2.424 | $2.574 |
| 2027-07-31 | $2.527 | $2.451 | $2.602 |
| 2027 August | |||
| 2027-08-01 | $2.516 | $2.440 | $2.591 |
| 2027-08-02 | $2.544 | $2.468 | $2.620 |
| 2027-08-03 | $2.555 | $2.478 | $2.631 |
| 2027-08-04 | $2.581 | $2.503 | $2.658 |
| 2027-08-05 | $2.551 | $2.474 | $2.627 |
| 2027-08-06 | $2.567 | $2.490 | $2.644 |
| 2027-08-07 | $2.577 | $2.500 | $2.654 |
| 2027-08-08 | $2.547 | $2.471 | $2.624 |
| 2027-08-09 | $2.552 | $2.476 | $2.629 |
| 2027-08-10 | $2.523 | $2.447 | $2.598 |
| 2027-08-11 | $2.550 | $2.473 | $2.626 |
| 2027-08-12 | $2.520 | $2.444 | $2.595 |
| 2027-08-13 | $2.548 | $2.472 | $2.624 |
| 2027-08-14 | $2.537 | $2.461 | $2.613 |
| 2027-08-15 | $2.508 | $2.432 | $2.583 |
| 2027-08-16 | $2.536 | $2.460 | $2.612 |
| 2027-08-17 | $2.506 | $2.431 | $2.581 |
| 2027-08-18 | $2.506 | $2.431 | $2.581 |
| 2027-08-19 | $2.477 | $2.403 | $2.551 |
| 2027-08-20 | $2.499 | $2.424 | $2.574 |
| 2027-08-21 | $2.469 | $2.395 | $2.544 |
| 2027-08-22 | $2.448 | $2.374 | $2.521 |
| 2027-08-23 | $2.475 | $2.401 | $2.549 |
| 2027-08-24 | $2.464 | $2.390 | $2.538 |
| 2027-08-25 | $2.492 | $2.417 | $2.567 |
| 2027-08-26 | $2.502 | $2.427 | $2.577 |
| 2027-08-27 | $2.528 | $2.452 | $2.604 |
| 2027-08-28 | $2.498 | $2.424 | $2.573 |
| 2027-08-29 | $2.514 | $2.439 | $2.589 |
| 2027-08-30 | $2.524 | $2.449 | $2.600 |
| 2027-08-31 | $2.495 | $2.420 | $2.570 |
| 2027 September | |||
| 2027-09-01 | $2.500 | $2.425 | $2.575 |
| 2027-09-02 | $2.471 | $2.397 | $2.545 |
| 2027-09-03 | $2.497 | $2.422 | $2.572 |
| 2027-09-04 | $2.468 | $2.394 | $2.542 |
| 2027-09-05 | $2.496 | $2.421 | $2.571 |
| 2027-09-06 | $2.485 | $2.411 | $2.560 |
| 2027-09-07 | $2.456 | $2.383 | $2.530 |
| 2027-09-08 | $2.484 | $2.409 | $2.558 |
| 2027-09-09 | $2.455 | $2.381 | $2.528 |
| 2027-09-10 | $2.455 | $2.381 | $2.528 |
| 2027-09-11 | $2.426 | $2.353 | $2.499 |
| 2027-09-12 | $2.447 | $2.374 | $2.521 |
| 2027-09-13 | $2.419 | $2.346 | $2.491 |
| 2027-09-14 | $2.397 | $2.325 | $2.469 |
| 2027-09-15 | $2.424 | $2.351 | $2.497 |
| 2027-09-16 | $2.414 | $2.341 | $2.486 |
| 2027-09-17 | $2.441 | $2.368 | $2.514 |
| 2027-09-18 | $2.451 | $2.377 | $2.524 |
| 2027-09-19 | $2.476 | $2.402 | $2.550 |
| 2027-09-20 | $2.447 | $2.374 | $2.521 |
| 2027-09-21 | $2.462 | $2.389 | $2.536 |
| 2027-09-22 | $2.473 | $2.398 | $2.547 |
| 2027-09-23 | $2.444 | $2.370 | $2.517 |
| 2027-09-24 | $2.449 | $2.375 | $2.522 |
| 2027-09-25 | $2.420 | $2.348 | $2.493 |