Current 002742 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8323 | $0.8074 | $0.8573 |
| 2031-01-02 | $0.8340 | $0.8090 | $0.8591 |
| 2031-01-03 | $0.8243 | $0.7996 | $0.8491 |
| 2031-01-04 | $0.8331 | $0.8081 | $0.8581 |
| 2031-01-05 | $0.8234 | $0.7987 | $0.8481 |
| 2031-01-06 | $0.8326 | $0.8076 | $0.8576 |
| 2031-01-07 | $0.8291 | $0.8042 | $0.8540 |
| 2031-01-08 | $0.8194 | $0.7948 | $0.8440 |
| 2031-01-09 | $0.8286 | $0.8037 | $0.8534 |
| 2031-01-10 | $0.8189 | $0.7943 | $0.8435 |
| 2031-01-11 | $0.8189 | $0.7943 | $0.8435 |
| 2031-01-12 | $0.8094 | $0.7851 | $0.8336 |
| 2031-01-13 | $0.8165 | $0.7920 | $0.8410 |
| 2031-01-14 | $0.8069 | $0.7827 | $0.8311 |
| 2031-01-15 | $0.7998 | $0.7758 | $0.8238 |
| 2031-01-16 | $0.8087 | $0.7844 | $0.8330 |
| 2031-01-17 | $0.8053 | $0.7811 | $0.8294 |
| 2031-01-18 | $0.8143 | $0.7898 | $0.8387 |
| 2031-01-19 | $0.8176 | $0.7931 | $0.8422 |
| 2031-01-20 | $0.8261 | $0.8013 | $0.8508 |
| 2031-01-21 | $0.8164 | $0.7919 | $0.8409 |
| 2031-01-22 | $0.8215 | $0.7969 | $0.8461 |
| 2031-01-23 | $0.8249 | $0.8001 | $0.8496 |
| 2031-01-24 | $0.8153 | $0.7908 | $0.8397 |
| 2031-01-25 | $0.8170 | $0.7924 | $0.8415 |
| 2031-01-26 | $0.8074 | $0.7832 | $0.8317 |
| 2031-01-27 | $0.8161 | $0.7916 | $0.8405 |
| 2031-01-28 | $0.8065 | $0.7823 | $0.8307 |
| 2031-01-29 | $0.8155 | $0.7911 | $0.8400 |
| 2031-01-30 | $0.8121 | $0.7877 | $0.8365 |
| 2031-01-31 | $0.8026 | $0.7785 | $0.8267 |
| 2031 February | |||
| 2031-02-01 | $0.8116 | $0.7872 | $0.8359 |
| 2031-02-02 | $0.8021 | $0.7780 | $0.8262 |
| 2031-02-03 | $0.8021 | $0.7780 | $0.8262 |
| 2031-02-04 | $0.7928 | $0.7690 | $0.8165 |
| 2031-02-05 | $0.7997 | $0.7757 | $0.8237 |
| 2031-02-06 | $0.7904 | $0.7667 | $0.8141 |
| 2031-02-07 | $0.7834 | $0.7599 | $0.8069 |
| 2031-02-08 | $0.7921 | $0.7684 | $0.8159 |
| 2031-02-09 | $0.7888 | $0.7651 | $0.8124 |
| 2031-02-10 | $0.7976 | $0.7736 | $0.8215 |
| 2031-02-11 | $0.8009 | $0.7768 | $0.8249 |
| 2031-02-12 | $0.8091 | $0.7849 | $0.8334 |
| 2031-02-13 | $0.7997 | $0.7757 | $0.8237 |
| 2031-02-14 | $0.8047 | $0.7805 | $0.8288 |
| 2031-02-15 | $0.8080 | $0.7837 | $0.8322 |
| 2031-02-16 | $0.7985 | $0.7746 | $0.8225 |
| 2031-02-17 | $0.8002 | $0.7762 | $0.8242 |
| 2031-02-18 | $0.7909 | $0.7672 | $0.8146 |
| 2031-02-19 | $0.7993 | $0.7753 | $0.8233 |
| 2031-02-20 | $0.7900 | $0.7663 | $0.8137 |
| 2031-02-21 | $0.7988 | $0.7748 | $0.8228 |
| 2031-02-22 | $0.7954 | $0.7716 | $0.8193 |
| 2031-02-23 | $0.7862 | $0.7626 | $0.8098 |
| 2031-02-24 | $0.7949 | $0.7711 | $0.8188 |
| 2031-02-25 | $0.7857 | $0.7621 | $0.8092 |
| 2031-02-26 | $0.7857 | $0.7621 | $0.8092 |
| 2031-02-27 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-28 | $0.7833 | $0.7598 | $0.8068 |
| 2031 March | |||
| 2031-03-01 | $0.7742 | $0.7510 | $0.7974 |
| 2031-03-02 | $0.7673 | $0.7443 | $0.7903 |
| 2031-03-03 | $0.7759 | $0.7526 | $0.7992 |
| 2031-03-04 | $0.7726 | $0.7494 | $0.7958 |
| 2031-03-05 | $0.7812 | $0.7578 | $0.8047 |
| 2031-03-06 | $0.7845 | $0.7609 | $0.8080 |
| 2031-03-07 | $0.7925 | $0.7688 | $0.8163 |
| 2031-03-08 | $0.7833 | $0.7598 | $0.8068 |
| 2031-03-09 | $0.7882 | $0.7645 | $0.8118 |
| 2031-03-10 | $0.7914 | $0.7677 | $0.8151 |
| 2031-03-11 | $0.7822 | $0.7587 | $0.8056 |
| 2031-03-12 | $0.7838 | $0.7603 | $0.8073 |
| 2031-03-13 | $0.7747 | $0.7514 | $0.7979 |
| 2031-03-14 | $0.7829 | $0.7595 | $0.8064 |
| 2031-03-15 | $0.7738 | $0.7506 | $0.7970 |
| 2031-03-16 | $0.7824 | $0.7590 | $0.8059 |
| 2031-03-17 | $0.7791 | $0.7558 | $0.8025 |
| 2031-03-18 | $0.7701 | $0.7470 | $0.7932 |
| 2031-03-19 | $0.7786 | $0.7553 | $0.8020 |
| 2031-03-20 | $0.7696 | $0.7465 | $0.7927 |
| 2031-03-21 | $0.7696 | $0.7465 | $0.7927 |
| 2031-03-22 | $0.7606 | $0.7378 | $0.7834 |
| 2031-03-23 | $0.7673 | $0.7442 | $0.7903 |
| 2031-03-24 | $0.7583 | $0.7356 | $0.7811 |
| 2031-03-25 | $0.7516 | $0.7291 | $0.7741 |
| 2031-03-26 | $0.7600 | $0.7372 | $0.7828 |
| 2031-03-27 | $0.7568 | $0.7341 | $0.7795 |
| 2031-03-28 | $0.7652 | $0.7422 | $0.7882 |
| 2031-03-29 | $0.7684 | $0.7453 | $0.7914 |
| 2031-03-30 | $0.7763 | $0.7530 | $0.7996 |
| 2031-03-31 | $0.7672 | $0.7442 | $0.7903 |
| 2031 April | |||
| 2031-04-01 | $0.7720 | $0.7488 | $0.7952 |
| 2031-04-02 | $0.7752 | $0.7519 | $0.7984 |
| 2031-04-03 | $0.7661 | $0.7432 | $0.7891 |
| 2031-04-04 | $0.7677 | $0.7447 | $0.7908 |
| 2031-04-05 | $0.7588 | $0.7360 | $0.7815 |
| 2031-04-06 | $0.7669 | $0.7439 | $0.7899 |
| 2031-04-07 | $0.7580 | $0.7352 | $0.7807 |
| 2031-04-08 | $0.7664 | $0.7434 | $0.7894 |
| 2031-04-09 | $0.7632 | $0.7403 | $0.7861 |
| 2031-04-10 | $0.7543 | $0.7316 | $0.7769 |
| 2031-04-11 | $0.7627 | $0.7398 | $0.7856 |
| 2031-04-12 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-13 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-14 | $0.7450 | $0.7227 | $0.7674 |
| 2031-04-15 | $0.7515 | $0.7290 | $0.7741 |
| 2031-04-16 | $0.7428 | $0.7205 | $0.7651 |
| 2031-04-17 | $0.7362 | $0.7141 | $0.7583 |
| 2031-04-18 | $0.7444 | $0.7221 | $0.7667 |
| 2031-04-19 | $0.7413 | $0.7190 | $0.7635 |
| 2031-04-20 | $0.7495 | $0.7270 | $0.7720 |
| 2031-04-21 | $0.7526 | $0.7300 | $0.7752 |
| 2031-04-22 | $0.7604 | $0.7376 | $0.7832 |
| 2031-04-23 | $0.7515 | $0.7290 | $0.7741 |
| 2031-04-24 | $0.7562 | $0.7335 | $0.7789 |
| 2031-04-25 | $0.7593 | $0.7365 | $0.7821 |
| 2031-04-26 | $0.7504 | $0.7279 | $0.7729 |
| 2031-04-27 | $0.7520 | $0.7294 | $0.7746 |
| 2031-04-28 | $0.7432 | $0.7209 | $0.7655 |
| 2031-04-29 | $0.7512 | $0.7286 | $0.7737 |
| 2031-04-30 | $0.7424 | $0.7201 | $0.7647 |
| 2031 May | |||
| 2031-05-01 | $0.7507 | $0.7282 | $0.7732 |
| 2031-05-02 | $0.7475 | $0.7251 | $0.7699 |
| 2031-05-03 | $0.7388 | $0.7166 | $0.7610 |
| 2031-05-04 | $0.7470 | $0.7246 | $0.7695 |
| 2031-05-05 | $0.7383 | $0.7162 | $0.7605 |
| 2031-05-06 | $0.7383 | $0.7162 | $0.7605 |
| 2031-05-07 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-08 | $0.7361 | $0.7140 | $0.7582 |
| 2031-05-09 | $0.7276 | $0.7057 | $0.7494 |
| 2031-05-10 | $0.7211 | $0.6995 | $0.7427 |
| 2031-05-11 | $0.7291 | $0.7073 | $0.7510 |
| 2031-05-12 | $0.7261 | $0.7043 | $0.7478 |
| 2031-05-13 | $0.7342 | $0.7121 | $0.7562 |
| 2031-05-14 | $0.7372 | $0.7151 | $0.7593 |
| 2031-05-15 | $0.7448 | $0.7225 | $0.7671 |
| 2031-05-16 | $0.7361 | $0.7140 | $0.7582 |
| 2031-05-17 | $0.7407 | $0.7185 | $0.7629 |
| 2031-05-18 | $0.7437 | $0.7214 | $0.7660 |
| 2031-05-19 | $0.7351 | $0.7130 | $0.7571 |
| 2031-05-20 | $0.7366 | $0.7145 | $0.7587 |
| 2031-05-21 | $0.7280 | $0.7062 | $0.7498 |
| 2031-05-22 | $0.7358 | $0.7137 | $0.7578 |
| 2031-05-23 | $0.7272 | $0.7054 | $0.7490 |
| 2031-05-24 | $0.7353 | $0.7132 | $0.7574 |
| 2031-05-25 | $0.7322 | $0.7102 | $0.7542 |
| 2031-05-26 | $0.7237 | $0.7020 | $0.7454 |
| 2031-05-27 | $0.7317 | $0.7098 | $0.7537 |
| 2031-05-28 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-29 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-30 | $0.7148 | $0.6933 | $0.7362 |
| 2031-05-31 | $0.7210 | $0.6994 | $0.7427 |
| 2031 June | |||
| 2031-06-01 | $0.7126 | $0.6913 | $0.7340 |
| 2031-06-02 | $0.7063 | $0.6851 | $0.7275 |
| 2031-06-03 | $0.7142 | $0.6928 | $0.7356 |
| 2031-06-04 | $0.7112 | $0.6898 | $0.7325 |
| 2031-06-05 | $0.7191 | $0.6975 | $0.7407 |
| 2031-06-06 | $0.7221 | $0.7004 | $0.7437 |
| 2031-06-07 | $0.7295 | $0.7076 | $0.7514 |
| 2031-06-08 | $0.7210 | $0.6994 | $0.7427 |
| 2031-06-09 | $0.7255 | $0.7037 | $0.7473 |
| 2031-06-10 | $0.7285 | $0.7066 | $0.7503 |
| 2031-06-11 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-12 | $0.7215 | $0.6998 | $0.7431 |
| 2031-06-13 | $0.7131 | $0.6917 | $0.7345 |
| 2031-06-14 | $0.7207 | $0.6991 | $0.7423 |
| 2031-06-15 | $0.7123 | $0.6909 | $0.7337 |
| 2031-06-16 | $0.7202 | $0.6986 | $0.7418 |
| 2031-06-17 | $0.7172 | $0.6957 | $0.7387 |
| 2031-06-18 | $0.7088 | $0.6876 | $0.7301 |
| 2031-06-19 | $0.7167 | $0.6952 | $0.7382 |
| 2031-06-20 | $0.7084 | $0.6871 | $0.7296 |
| 2031-06-21 | $0.7084 | $0.6871 | $0.7296 |
| 2031-06-22 | $0.7001 | $0.6791 | $0.7211 |
| 2031-06-23 | $0.7063 | $0.6851 | $0.7274 |
| 2031-06-24 | $0.6980 | $0.6771 | $0.7190 |
| 2031-06-25 | $0.6918 | $0.6711 | $0.7126 |
| 2031-06-26 | $0.6995 | $0.6786 | $0.7205 |
| 2031-06-27 | $0.6966 | $0.6757 | $0.7175 |
| 2031-06-28 | $0.7044 | $0.6832 | $0.7255 |
| 2031-06-29 | $0.7073 | $0.6861 | $0.7285 |
| 2031-06-30 | $0.7146 | $0.6931 | $0.7360 |
| 2031 July | |||
| 2031-07-01 | $0.7062 | $0.6851 | $0.7274 |
| 2031-07-02 | $0.7106 | $0.6893 | $0.7319 |
| 2031-07-03 | $0.7135 | $0.6921 | $0.7349 |
| 2031-07-04 | $0.7052 | $0.6841 | $0.7264 |
| 2031-07-05 | $0.7067 | $0.6855 | $0.7279 |
| 2031-07-06 | $0.6985 | $0.6775 | $0.7194 |
| 2031-07-07 | $0.7059 | $0.6847 | $0.7271 |
| 2031-07-08 | $0.6977 | $0.6768 | $0.7186 |
| 2031-07-09 | $0.7055 | $0.6843 | $0.7266 |
| 2031-07-10 | $0.7025 | $0.6814 | $0.7236 |
| 2031-07-11 | $0.6943 | $0.6735 | $0.7151 |
| 2031-07-12 | $0.7020 | $0.6810 | $0.7231 |
| 2031-07-13 | $0.6939 | $0.6730 | $0.7147 |
| 2031-07-14 | $0.6939 | $0.6730 | $0.7147 |
| 2031-07-15 | $0.6858 | $0.6652 | $0.7063 |
| 2031-07-16 | $0.6918 | $0.6710 | $0.7125 |
| 2031-07-17 | $0.6837 | $0.6632 | $0.7042 |
| 2031-07-18 | $0.6777 | $0.6573 | $0.6980 |
| 2031-07-19 | $0.6852 | $0.6647 | $0.7058 |
| 2031-07-20 | $0.6823 | $0.6619 | $0.7028 |
| 2031-07-21 | $0.6899 | $0.6692 | $0.7106 |
| 2031-07-22 | $0.6928 | $0.6720 | $0.7136 |
| 2031-07-23 | $0.6999 | $0.6789 | $0.7209 |
| 2031-07-24 | $0.6918 | $0.6710 | $0.7125 |
| 2031-07-25 | $0.6961 | $0.6752 | $0.7169 |
| 2031-07-26 | $0.6989 | $0.6779 | $0.7199 |
| 2031-07-27 | $0.6908 | $0.6700 | $0.7115 |
| 2031-07-28 | $0.6922 | $0.6714 | $0.7130 |
| 2031-07-29 | $0.6841 | $0.6636 | $0.7047 |
| 2031-07-30 | $0.6914 | $0.6707 | $0.7122 |
| 2031-07-31 | $0.6834 | $0.6629 | $0.7039 |
| 2031 August | |||
| 2031-08-01 | $0.6910 | $0.6703 | $0.7117 |
| 2031-08-02 | $0.6881 | $0.6674 | $0.7087 |
| 2031-08-03 | $0.6801 | $0.6597 | $0.7005 |
| 2031-08-04 | $0.6876 | $0.6670 | $0.7083 |
| 2031-08-05 | $0.6796 | $0.6592 | $0.7000 |
| 2031-08-06 | $0.6796 | $0.6592 | $0.7000 |
| 2031-08-07 | $0.6717 | $0.6516 | $0.6919 |
| 2031-08-08 | $0.6776 | $0.6573 | $0.6979 |
| 2031-08-09 | $0.6697 | $0.6496 | $0.6898 |
| 2031-08-10 | $0.6638 | $0.6439 | $0.6837 |
| 2031-08-11 | $0.6712 | $0.6510 | $0.6913 |
| 2031-08-12 | $0.6683 | $0.6483 | $0.6884 |
| 2031-08-13 | $0.6758 | $0.6555 | $0.6961 |
| 2031-08-14 | $0.6786 | $0.6582 | $0.6989 |
| 2031-08-15 | $0.6856 | $0.6650 | $0.7061 |
| 2031-08-16 | $0.6776 | $0.6573 | $0.6979 |
| 2031-08-17 | $0.6818 | $0.6613 | $0.7022 |
| 2031-08-18 | $0.6846 | $0.6640 | $0.7051 |
| 2031-08-19 | $0.6766 | $0.6563 | $0.6969 |
| 2031-08-20 | $0.6780 | $0.6577 | $0.6984 |
| 2031-08-21 | $0.6701 | $0.6500 | $0.6902 |
| 2031-08-22 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-23 | $0.6694 | $0.6493 | $0.6895 |
| 2031-08-24 | $0.6768 | $0.6565 | $0.6971 |
| 2031-08-25 | $0.6740 | $0.6538 | $0.6942 |
| 2031-08-26 | $0.6661 | $0.6461 | $0.6861 |
| 2031-08-27 | $0.6735 | $0.6533 | $0.6938 |
| 2031-08-28 | $0.6657 | $0.6457 | $0.6857 |
| 2031-08-29 | $0.6657 | $0.6457 | $0.6857 |
| 2031-08-30 | $0.6579 | $0.6382 | $0.6777 |
| 2031-08-31 | $0.6637 | $0.6438 | $0.6836 |
| 2031 September | |||
| 2031-09-01 | $0.6560 | $0.6363 | $0.6757 |
| 2031-09-02 | $0.6502 | $0.6307 | $0.6697 |
| 2031-09-03 | $0.6574 | $0.6377 | $0.6771 |
| 2031-09-04 | $0.6546 | $0.6350 | $0.6743 |
| 2031-09-05 | $0.6619 | $0.6421 | $0.6818 |
| 2031-09-06 | $0.6647 | $0.6447 | $0.6846 |
| 2031-09-07 | $0.6715 | $0.6514 | $0.6917 |
| 2031-09-08 | $0.6637 | $0.6438 | $0.6836 |
| 2031-09-09 | $0.6678 | $0.6478 | $0.6878 |
| 2031-09-10 | $0.6706 | $0.6504 | $0.6907 |
| 2031-09-11 | $0.6627 | $0.6429 | $0.6826 |
| 2031-09-12 | $0.6641 | $0.6442 | $0.6840 |
| 2031-09-13 | $0.6564 | $0.6367 | $0.6761 |
| 2031-09-14 | $0.6634 | $0.6435 | $0.6833 |
| 2031-09-15 | $0.6557 | $0.6360 | $0.6753 |
| 2031-09-16 | $0.6630 | $0.6431 | $0.6828 |
| 2031-09-17 | $0.6602 | $0.6404 | $0.6800 |
| 2031-09-18 | $0.6525 | $0.6329 | $0.6720 |
| 2031-09-19 | $0.6597 | $0.6399 | $0.6795 |
| 2031-09-20 | $0.6520 | $0.6325 | $0.6716 |
| 2031-09-21 | $0.6520 | $0.6325 | $0.6716 |
| 2031-09-22 | $0.6445 | $0.6251 | $0.6638 |
| 2031-09-23 | $0.6501 | $0.6306 | $0.6696 |
| 2031-09-24 | $0.6425 | $0.6233 | $0.6618 |