Current 002742 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.194 | $4.068 | $4.320 |
| 2026-01-02 | $4.241 | $4.113 | $4.368 |
| 2026-01-03 | $4.223 | $4.096 | $4.349 |
| 2026-01-04 | $4.270 | $4.142 | $4.398 |
| 2026-01-05 | $4.287 | $4.159 | $4.416 |
| 2026-01-06 | $4.332 | $4.202 | $4.462 |
| 2026-01-07 | $4.281 | $4.153 | $4.410 |
| 2026-01-08 | $4.308 | $4.178 | $4.437 |
| 2026-01-09 | $4.325 | $4.196 | $4.455 |
| 2026-01-10 | $4.275 | $4.147 | $4.403 |
| 2026-01-11 | $4.284 | $4.155 | $4.412 |
| 2026-01-12 | $4.234 | $4.107 | $4.361 |
| 2026-01-13 | $4.279 | $4.151 | $4.408 |
| 2026-01-14 | $4.229 | $4.102 | $4.356 |
| 2026-01-15 | $4.276 | $4.148 | $4.405 |
| 2026-01-16 | $4.258 | $4.131 | $4.386 |
| 2026-01-17 | $4.209 | $4.082 | $4.335 |
| 2026-01-18 | $4.256 | $4.128 | $4.383 |
| 2026-01-19 | $4.206 | $4.080 | $4.332 |
| 2026-01-20 | $4.206 | $4.080 | $4.332 |
| 2026-01-21 | $4.157 | $4.032 | $4.282 |
| 2026-01-22 | $4.193 | $4.068 | $4.319 |
| 2026-01-23 | $4.145 | $4.020 | $4.269 |
| 2026-01-24 | $4.108 | $3.985 | $4.231 |
| 2026-01-25 | $4.154 | $4.029 | $4.278 |
| 2026-01-26 | $4.136 | $4.012 | $4.260 |
| 2026-01-27 | $4.182 | $4.057 | $4.308 |
| 2026-01-28 | $4.200 | $4.074 | $4.326 |
| 2026-01-29 | $4.243 | $4.116 | $4.370 |
| 2026-01-30 | $4.193 | $4.068 | $4.319 |
| 2026-01-31 | $4.219 | $4.093 | $4.346 |
| 2026 February | |||
| 2026-02-01 | $4.237 | $4.110 | $4.364 |
| 2026-02-02 | $4.187 | $4.062 | $4.313 |
| 2026-02-03 | $4.196 | $4.070 | $4.322 |
| 2026-02-04 | $4.147 | $4.023 | $4.272 |
| 2026-02-05 | $4.191 | $4.066 | $4.317 |
| 2026-02-06 | $4.143 | $4.018 | $4.267 |
| 2026-02-07 | $4.189 | $4.063 | $4.314 |
| 2026-02-08 | $4.171 | $4.046 | $4.296 |
| 2026-02-09 | $4.122 | $3.999 | $4.246 |
| 2026-02-10 | $4.168 | $4.043 | $4.293 |
| 2026-02-11 | $4.120 | $3.996 | $4.243 |
| 2026-02-12 | $4.120 | $3.996 | $4.243 |
| 2026-02-13 | $4.072 | $3.950 | $4.194 |
| 2026-02-14 | $4.108 | $3.984 | $4.231 |
| 2026-02-15 | $4.060 | $3.938 | $4.181 |
| 2026-02-16 | $4.024 | $3.903 | $4.144 |
| 2026-02-17 | $4.068 | $3.946 | $4.191 |
| 2026-02-18 | $4.051 | $3.930 | $4.173 |
| 2026-02-19 | $4.096 | $3.974 | $4.219 |
| 2026-02-20 | $4.113 | $3.990 | $4.237 |
| 2026-02-21 | $4.156 | $4.031 | $4.281 |
| 2026-02-22 | $4.107 | $3.984 | $4.231 |
| 2026-02-23 | $4.133 | $4.009 | $4.257 |
| 2026-02-24 | $4.150 | $4.025 | $4.274 |
| 2026-02-25 | $4.102 | $3.978 | $4.225 |
| 2026-02-26 | $4.110 | $3.987 | $4.233 |
| 2026-02-27 | $4.062 | $3.940 | $4.184 |
| 2026-02-28 | $4.106 | $3.982 | $4.229 |
| 2026 March | |||
| 2026-03-01 | $4.058 | $3.936 | $4.179 |
| 2026-03-02 | $4.103 | $3.980 | $4.226 |
| 2026-03-03 | $4.086 | $3.963 | $4.208 |
| 2026-03-04 | $4.038 | $3.917 | $4.159 |
| 2026-03-05 | $4.083 | $3.960 | $4.205 |
| 2026-03-06 | $4.035 | $3.914 | $4.156 |
| 2026-03-07 | $4.035 | $3.914 | $4.156 |
| 2026-03-08 | $3.988 | $3.869 | $4.108 |
| 2026-03-09 | $4.023 | $3.903 | $4.144 |
| 2026-03-10 | $3.976 | $3.857 | $4.096 |
| 2026-03-11 | $3.941 | $3.823 | $4.059 |
| 2026-03-12 | $3.985 | $3.866 | $4.105 |
| 2026-03-13 | $3.968 | $3.849 | $4.087 |
| 2026-03-14 | $4.013 | $3.892 | $4.133 |
| 2026-03-15 | $4.029 | $3.908 | $4.150 |
| 2026-03-16 | $4.071 | $3.949 | $4.193 |
| 2026-03-17 | $4.023 | $3.903 | $4.144 |
| 2026-03-18 | $4.048 | $3.927 | $4.170 |
| 2026-03-19 | $4.065 | $3.943 | $4.187 |
| 2026-03-20 | $4.017 | $3.897 | $4.138 |
| 2026-03-21 | $4.026 | $3.905 | $4.147 |
| 2026-03-22 | $3.979 | $3.859 | $4.098 |
| 2026-03-23 | $4.021 | $3.901 | $4.142 |
| 2026-03-24 | $3.974 | $3.855 | $4.094 |
| 2026-03-25 | $4.019 | $3.898 | $4.139 |
| 2026-03-26 | $4.002 | $3.882 | $4.122 |
| 2026-03-27 | $3.955 | $3.837 | $4.074 |
| 2026-03-28 | $3.999 | $3.879 | $4.119 |
| 2026-03-29 | $3.953 | $3.834 | $4.071 |
| 2026-03-30 | $3.953 | $3.834 | $4.071 |
| 2026-03-31 | $3.907 | $3.789 | $4.024 |
| 2026 April | |||
| 2026-04-01 | $3.941 | $3.823 | $4.059 |
| 2026-04-02 | $3.895 | $3.778 | $4.012 |
| 2026-04-03 | $3.860 | $3.745 | $3.976 |
| 2026-04-04 | $3.903 | $3.786 | $4.020 |
| 2026-04-05 | $3.887 | $3.770 | $4.004 |
| 2026-04-06 | $3.930 | $3.812 | $4.048 |
| 2026-04-07 | $3.947 | $3.828 | $4.065 |
| 2026-04-08 | $3.987 | $3.868 | $4.107 |
| 2026-04-09 | $3.941 | $3.823 | $4.059 |
| 2026-04-10 | $3.965 | $3.846 | $4.084 |
| 2026-04-11 | $3.981 | $3.862 | $4.101 |
| 2026-04-12 | $3.935 | $3.817 | $4.053 |
| 2026-04-13 | $3.943 | $3.825 | $4.062 |
| 2026-04-14 | $3.897 | $3.780 | $4.014 |
| 2026-04-15 | $3.939 | $3.821 | $4.057 |
| 2026-04-16 | $3.893 | $3.776 | $4.010 |
| 2026-04-17 | $3.936 | $3.818 | $4.054 |
| 2026-04-18 | $3.920 | $3.802 | $4.037 |
| 2026-04-19 | $3.874 | $3.758 | $3.990 |
| 2026-04-20 | $3.917 | $3.800 | $4.035 |
| 2026-04-21 | $3.872 | $3.755 | $3.988 |
| 2026-04-22 | $3.872 | $3.755 | $3.988 |
| 2026-04-23 | $3.826 | $3.712 | $3.941 |
| 2026-04-24 | $3.860 | $3.744 | $3.976 |
| 2026-04-25 | $3.815 | $3.701 | $3.930 |
| 2026-04-26 | $3.781 | $3.668 | $3.895 |
| 2026-04-27 | $3.823 | $3.709 | $3.938 |
| 2026-04-28 | $3.807 | $3.693 | $3.921 |
| 2026-04-29 | $3.850 | $3.734 | $3.965 |
| 2026-04-30 | $3.866 | $3.750 | $3.982 |
| 2026 May | |||
| 2026-05-01 | $3.905 | $3.788 | $4.023 |
| 2026-05-02 | $3.860 | $3.744 | $3.976 |
| 2026-05-03 | $3.884 | $3.767 | $4.000 |
| 2026-05-04 | $3.900 | $3.783 | $4.017 |
| 2026-05-05 | $3.854 | $3.739 | $3.970 |
| 2026-05-06 | $3.862 | $3.747 | $3.978 |
| 2026-05-07 | $3.817 | $3.703 | $3.932 |
| 2026-05-08 | $3.858 | $3.742 | $3.974 |
| 2026-05-09 | $3.813 | $3.699 | $3.928 |
| 2026-05-10 | $3.856 | $3.740 | $3.971 |
| 2026-05-11 | $3.839 | $3.724 | $3.955 |
| 2026-05-12 | $3.795 | $3.681 | $3.909 |
| 2026-05-13 | $3.837 | $3.722 | $3.952 |
| 2026-05-14 | $3.792 | $3.678 | $3.906 |
| 2026-05-15 | $3.792 | $3.678 | $3.906 |
| 2026-05-16 | $3.748 | $3.636 | $3.860 |
| 2026-05-17 | $3.781 | $3.668 | $3.894 |
| 2026-05-18 | $3.737 | $3.625 | $3.849 |
| 2026-05-19 | $3.704 | $3.593 | $3.815 |
| 2026-05-20 | $3.745 | $3.633 | $3.857 |
| 2026-05-21 | $3.729 | $3.617 | $3.841 |
| 2026-05-22 | $3.771 | $3.658 | $3.884 |
| 2026-05-23 | $3.786 | $3.673 | $3.900 |
| 2026-05-24 | $3.825 | $3.711 | $3.940 |
| 2026-05-25 | $3.781 | $3.667 | $3.894 |
| 2026-05-26 | $3.804 | $3.690 | $3.918 |
| 2026-05-27 | $3.820 | $3.705 | $3.934 |
| 2026-05-28 | $3.775 | $3.662 | $3.889 |
| 2026-05-29 | $3.783 | $3.670 | $3.897 |
| 2026-05-30 | $3.739 | $3.627 | $3.851 |
| 2026-05-31 | $3.779 | $3.666 | $3.892 |
| 2026 June | |||
| 2026-06-01 | $3.735 | $3.623 | $3.847 |
| 2026-06-02 | $3.777 | $3.663 | $3.890 |
| 2026-06-03 | $3.761 | $3.648 | $3.874 |
| 2026-06-04 | $3.717 | $3.605 | $3.828 |
| 2026-06-05 | $3.758 | $3.646 | $3.871 |
| 2026-06-06 | $3.715 | $3.603 | $3.826 |
| 2026-06-07 | $3.715 | $3.603 | $3.826 |
| 2026-06-08 | $3.671 | $3.561 | $3.781 |
| 2026-06-09 | $3.703 | $3.592 | $3.815 |
| 2026-06-10 | $3.660 | $3.550 | $3.770 |
| 2026-06-11 | $3.628 | $3.519 | $3.737 |
| 2026-06-12 | $3.668 | $3.558 | $3.778 |
| 2026-06-13 | $3.653 | $3.543 | $3.762 |
| 2026-06-14 | $3.693 | $3.583 | $3.804 |
| 2026-06-15 | $3.709 | $3.598 | $3.820 |
| 2026-06-16 | $3.747 | $3.635 | $3.859 |
| 2026-06-17 | $3.703 | $3.592 | $3.814 |
| 2026-06-18 | $3.726 | $3.615 | $3.838 |
| 2026-06-19 | $3.742 | $3.629 | $3.854 |
| 2026-06-20 | $3.698 | $3.587 | $3.809 |
| 2026-06-21 | $3.706 | $3.594 | $3.817 |
| 2026-06-22 | $3.662 | $3.553 | $3.772 |
| 2026-06-23 | $3.702 | $3.591 | $3.813 |
| 2026-06-24 | $3.658 | $3.549 | $3.768 |
| 2026-06-25 | $3.699 | $3.588 | $3.810 |
| 2026-06-26 | $3.684 | $3.573 | $3.794 |
| 2026-06-27 | $3.641 | $3.531 | $3.750 |
| 2026-06-28 | $3.681 | $3.571 | $3.792 |
| 2026-06-29 | $3.638 | $3.529 | $3.748 |
| 2026-06-30 | $3.638 | $3.529 | $3.748 |
| 2026 July | |||
| 2026-07-01 | $3.596 | $3.488 | $3.704 |
| 2026-07-02 | $3.628 | $3.519 | $3.736 |
| 2026-07-03 | $3.585 | $3.478 | $3.693 |
| 2026-07-04 | $3.553 | $3.447 | $3.660 |
| 2026-07-05 | $3.593 | $3.485 | $3.701 |
| 2026-07-06 | $3.578 | $3.471 | $3.685 |
| 2026-07-07 | $3.618 | $3.509 | $3.726 |
| 2026-07-08 | $3.633 | $3.524 | $3.742 |
| 2026-07-09 | $3.670 | $3.560 | $3.780 |
| 2026-07-10 | $3.627 | $3.519 | $3.736 |
| 2026-07-11 | $3.650 | $3.540 | $3.759 |
| 2026-07-12 | $3.665 | $3.555 | $3.775 |
| 2026-07-13 | $3.622 | $3.514 | $3.731 |
| 2026-07-14 | $3.630 | $3.521 | $3.739 |
| 2026-07-15 | $3.587 | $3.480 | $3.695 |
| 2026-07-16 | $3.626 | $3.517 | $3.734 |
| 2026-07-17 | $3.583 | $3.476 | $3.691 |
| 2026-07-18 | $3.623 | $3.515 | $3.732 |
| 2026-07-19 | $3.608 | $3.500 | $3.716 |
| 2026-07-20 | $3.566 | $3.459 | $3.673 |
| 2026-07-21 | $3.606 | $3.498 | $3.714 |
| 2026-07-22 | $3.564 | $3.457 | $3.671 |
| 2026-07-23 | $3.564 | $3.457 | $3.671 |
| 2026-07-24 | $3.522 | $3.417 | $3.628 |
| 2026-07-25 | $3.553 | $3.447 | $3.660 |
| 2026-07-26 | $3.512 | $3.406 | $3.617 |
| 2026-07-27 | $3.481 | $3.376 | $3.585 |
| 2026-07-28 | $3.519 | $3.414 | $3.625 |
| 2026-07-29 | $3.505 | $3.399 | $3.610 |
| 2026-07-30 | $3.544 | $3.437 | $3.650 |
| 2026-07-31 | $3.558 | $3.452 | $3.665 |
| 2026 August | |||
| 2026-08-01 | $3.595 | $3.487 | $3.703 |
| 2026-08-02 | $3.553 | $3.446 | $3.660 |
| 2026-08-03 | $3.575 | $3.468 | $3.682 |
| 2026-08-04 | $3.590 | $3.482 | $3.697 |
| 2026-08-05 | $3.548 | $3.441 | $3.654 |
| 2026-08-06 | $3.555 | $3.449 | $3.662 |
| 2026-08-07 | $3.514 | $3.408 | $3.619 |
| 2026-08-08 | $3.551 | $3.445 | $3.658 |
| 2026-08-09 | $3.510 | $3.405 | $3.615 |
| 2026-08-10 | $3.549 | $3.443 | $3.656 |
| 2026-08-11 | $3.534 | $3.428 | $3.640 |
| 2026-08-12 | $3.493 | $3.388 | $3.598 |
| 2026-08-13 | $3.532 | $3.426 | $3.638 |
| 2026-08-14 | $3.491 | $3.386 | $3.595 |
| 2026-08-15 | $3.491 | $3.386 | $3.595 |
| 2026-08-16 | $3.450 | $3.347 | $3.554 |
| 2026-08-17 | $3.480 | $3.376 | $3.585 |
| 2026-08-18 | $3.440 | $3.337 | $3.543 |
| 2026-08-19 | $3.409 | $3.307 | $3.512 |
| 2026-08-20 | $3.447 | $3.344 | $3.551 |
| 2026-08-21 | $3.433 | $3.330 | $3.536 |
| 2026-08-22 | $3.471 | $3.367 | $3.575 |
| 2026-08-23 | $3.485 | $3.381 | $3.590 |
| 2026-08-24 | $3.521 | $3.416 | $3.627 |
| 2026-08-25 | $3.480 | $3.376 | $3.585 |
| 2026-08-26 | $3.502 | $3.397 | $3.607 |
| 2026-08-27 | $3.516 | $3.411 | $3.622 |
| 2026-08-28 | $3.475 | $3.371 | $3.579 |
| 2026-08-29 | $3.482 | $3.378 | $3.587 |
| 2026-08-30 | $3.442 | $3.339 | $3.545 |
| 2026-08-31 | $3.479 | $3.374 | $3.583 |
| 2026 September | |||
| 2026-09-01 | $3.438 | $3.335 | $3.541 |
| 2026-09-02 | $3.476 | $3.372 | $3.581 |
| 2026-09-03 | $3.462 | $3.358 | $3.566 |
| 2026-09-04 | $3.421 | $3.319 | $3.524 |
| 2026-09-05 | $3.459 | $3.356 | $3.563 |
| 2026-09-06 | $3.419 | $3.317 | $3.522 |
| 2026-09-07 | $3.419 | $3.317 | $3.522 |
| 2026-09-08 | $3.379 | $3.278 | $3.481 |
| 2026-09-09 | $3.409 | $3.307 | $3.511 |
| 2026-09-10 | $3.369 | $3.268 | $3.470 |
| 2026-09-11 | $3.339 | $3.239 | $3.440 |
| 2026-09-12 | $3.377 | $3.275 | $3.478 |
| 2026-09-13 | $3.362 | $3.261 | $3.463 |
| 2026-09-14 | $3.400 | $3.298 | $3.502 |
| 2026-09-15 | $3.414 | $3.311 | $3.516 |
| 2026-09-16 | $3.449 | $3.346 | $3.553 |
| 2026-09-17 | $3.409 | $3.307 | $3.511 |
| 2026-09-18 | $3.430 | $3.327 | $3.533 |
| 2026-09-19 | $3.444 | $3.341 | $3.547 |
| 2026-09-20 | $3.404 | $3.302 | $3.506 |
| 2026-09-21 | $3.411 | $3.309 | $3.513 |
| 2026-09-22 | $3.371 | $3.270 | $3.472 |
| 2026-09-23 | $3.407 | $3.305 | $3.510 |
| 2026-09-24 | $3.368 | $3.267 | $3.469 |
| 2026-09-25 | $3.405 | $3.303 | $3.507 |