Current 002742 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.160 | $1.126 | $1.195 |
| 2030-01-02 | $1.147 | $1.113 | $1.181 |
| 2030-01-03 | $1.160 | $1.125 | $1.195 |
| 2030-01-04 | $1.155 | $1.120 | $1.190 |
| 2030-01-05 | $1.141 | $1.107 | $1.176 |
| 2030-01-06 | $1.154 | $1.119 | $1.189 |
| 2030-01-07 | $1.141 | $1.106 | $1.175 |
| 2030-01-08 | $1.141 | $1.106 | $1.175 |
| 2030-01-09 | $1.127 | $1.094 | $1.161 |
| 2030-01-10 | $1.137 | $1.103 | $1.171 |
| 2030-01-11 | $1.124 | $1.090 | $1.158 |
| 2030-01-12 | $1.114 | $1.081 | $1.147 |
| 2030-01-13 | $1.126 | $1.093 | $1.160 |
| 2030-01-14 | $1.122 | $1.088 | $1.155 |
| 2030-01-15 | $1.134 | $1.100 | $1.168 |
| 2030-01-16 | $1.139 | $1.105 | $1.173 |
| 2030-01-17 | $1.151 | $1.116 | $1.185 |
| 2030-01-18 | $1.137 | $1.103 | $1.171 |
| 2030-01-19 | $1.144 | $1.110 | $1.179 |
| 2030-01-20 | $1.149 | $1.115 | $1.183 |
| 2030-01-21 | $1.136 | $1.102 | $1.170 |
| 2030-01-22 | $1.138 | $1.104 | $1.172 |
| 2030-01-23 | $1.125 | $1.091 | $1.158 |
| 2030-01-24 | $1.137 | $1.103 | $1.171 |
| 2030-01-25 | $1.123 | $1.090 | $1.157 |
| 2030-01-26 | $1.136 | $1.102 | $1.170 |
| 2030-01-27 | $1.131 | $1.097 | $1.165 |
| 2030-01-28 | $1.118 | $1.084 | $1.152 |
| 2030-01-29 | $1.130 | $1.097 | $1.164 |
| 2030-01-30 | $1.117 | $1.084 | $1.151 |
| 2030-01-31 | $1.117 | $1.084 | $1.151 |
| 2030 February | |||
| 2030-02-01 | $1.104 | $1.071 | $1.137 |
| 2030-02-02 | $1.114 | $1.081 | $1.147 |
| 2030-02-03 | $1.101 | $1.068 | $1.134 |
| 2030-02-04 | $1.091 | $1.058 | $1.124 |
| 2030-02-05 | $1.103 | $1.070 | $1.136 |
| 2030-02-06 | $1.099 | $1.066 | $1.132 |
| 2030-02-07 | $1.111 | $1.078 | $1.144 |
| 2030-02-08 | $1.116 | $1.082 | $1.149 |
| 2030-02-09 | $1.127 | $1.093 | $1.161 |
| 2030-02-10 | $1.114 | $1.081 | $1.147 |
| 2030-02-11 | $1.121 | $1.087 | $1.154 |
| 2030-02-12 | $1.125 | $1.092 | $1.159 |
| 2030-02-13 | $1.112 | $1.079 | $1.146 |
| 2030-02-14 | $1.115 | $1.081 | $1.148 |
| 2030-02-15 | $1.102 | $1.069 | $1.135 |
| 2030-02-16 | $1.113 | $1.080 | $1.147 |
| 2030-02-17 | $1.100 | $1.067 | $1.133 |
| 2030-02-18 | $1.113 | $1.079 | $1.146 |
| 2030-02-19 | $1.108 | $1.075 | $1.141 |
| 2030-02-20 | $1.095 | $1.062 | $1.128 |
| 2030-02-21 | $1.107 | $1.074 | $1.141 |
| 2030-02-22 | $1.094 | $1.062 | $1.127 |
| 2030-02-23 | $1.094 | $1.062 | $1.127 |
| 2030-02-24 | $1.082 | $1.049 | $1.114 |
| 2030-02-25 | $1.091 | $1.058 | $1.124 |
| 2030-02-26 | $1.078 | $1.046 | $1.111 |
| 2030-02-27 | $1.069 | $1.037 | $1.101 |
| 2030-02-28 | $1.081 | $1.048 | $1.113 |
| 2030 March | |||
| 2030-03-01 | $1.076 | $1.044 | $1.108 |
| 2030-03-02 | $1.088 | $1.056 | $1.121 |
| 2030-03-03 | $1.093 | $1.060 | $1.125 |
| 2030-03-04 | $1.104 | $1.071 | $1.137 |
| 2030-03-05 | $1.091 | $1.058 | $1.124 |
| 2030-03-06 | $1.098 | $1.065 | $1.131 |
| 2030-03-07 | $1.102 | $1.069 | $1.135 |
| 2030-03-08 | $1.090 | $1.057 | $1.122 |
| 2030-03-09 | $1.092 | $1.059 | $1.125 |
| 2030-03-10 | $1.079 | $1.047 | $1.111 |
| 2030-03-11 | $1.091 | $1.058 | $1.123 |
| 2030-03-12 | $1.078 | $1.046 | $1.110 |
| 2030-03-13 | $1.090 | $1.057 | $1.123 |
| 2030-03-14 | $1.085 | $1.053 | $1.118 |
| 2030-03-15 | $1.073 | $1.040 | $1.105 |
| 2030-03-16 | $1.085 | $1.052 | $1.117 |
| 2030-03-17 | $1.072 | $1.040 | $1.104 |
| 2030-03-18 | $1.072 | $1.040 | $1.104 |
| 2030-03-19 | $1.059 | $1.028 | $1.091 |
| 2030-03-20 | $1.069 | $1.037 | $1.101 |
| 2030-03-21 | $1.056 | $1.025 | $1.088 |
| 2030-03-22 | $1.047 | $1.016 | $1.078 |
| 2030-03-23 | $1.059 | $1.027 | $1.090 |
| 2030-03-24 | $1.054 | $1.023 | $1.086 |
| 2030-03-25 | $1.066 | $1.034 | $1.098 |
| 2030-03-26 | $1.070 | $1.038 | $1.102 |
| 2030-03-27 | $1.081 | $1.049 | $1.114 |
| 2030-03-28 | $1.069 | $1.037 | $1.101 |
| 2030-03-29 | $1.075 | $1.043 | $1.108 |
| 2030-03-30 | $1.080 | $1.047 | $1.112 |
| 2030-03-31 | $1.067 | $1.035 | $1.099 |
| 2030 April | |||
| 2030-04-01 | $1.069 | $1.037 | $1.101 |
| 2030-04-02 | $1.057 | $1.025 | $1.089 |
| 2030-04-03 | $1.068 | $1.036 | $1.100 |
| 2030-04-04 | $1.056 | $1.024 | $1.087 |
| 2030-04-05 | $1.068 | $1.036 | $1.100 |
| 2030-04-06 | $1.063 | $1.031 | $1.095 |
| 2030-04-07 | $1.051 | $1.019 | $1.082 |
| 2030-04-08 | $1.062 | $1.030 | $1.094 |
| 2030-04-09 | $1.050 | $1.018 | $1.081 |
| 2030-04-10 | $1.050 | $1.018 | $1.081 |
| 2030-04-11 | $1.038 | $1.007 | $1.069 |
| 2030-04-12 | $1.047 | $1.015 | $1.078 |
| 2030-04-13 | $1.035 | $1.004 | $1.066 |
| 2030-04-14 | $1.025 | $0.9947 | $1.056 |
| 2030-04-15 | $1.037 | $1.006 | $1.068 |
| 2030-04-16 | $1.033 | $1.002 | $1.063 |
| 2030-04-17 | $1.044 | $1.013 | $1.075 |
| 2030-04-18 | $1.048 | $1.017 | $1.080 |
| 2030-04-19 | $1.059 | $1.027 | $1.091 |
| 2030-04-20 | $1.047 | $1.015 | $1.078 |
| 2030-04-21 | $1.053 | $1.022 | $1.085 |
| 2030-04-22 | $1.058 | $1.026 | $1.089 |
| 2030-04-23 | $1.045 | $1.014 | $1.077 |
| 2030-04-24 | $1.047 | $1.016 | $1.079 |
| 2030-04-25 | $1.035 | $1.004 | $1.066 |
| 2030-04-26 | $1.046 | $1.015 | $1.078 |
| 2030-04-27 | $1.034 | $1.003 | $1.065 |
| 2030-04-28 | $1.046 | $1.014 | $1.077 |
| 2030-04-29 | $1.041 | $1.010 | $1.072 |
| 2030-04-30 | $1.029 | $0.9982 | $1.060 |
| 2030 May | |||
| 2030-05-01 | $1.041 | $1.009 | $1.072 |
| 2030-05-02 | $1.028 | $0.9976 | $1.059 |
| 2030-05-03 | $1.028 | $0.9976 | $1.059 |
| 2030-05-04 | $1.016 | $0.9860 | $1.047 |
| 2030-05-05 | $1.025 | $0.9946 | $1.056 |
| 2030-05-06 | $1.013 | $0.9830 | $1.044 |
| 2030-05-07 | $1.004 | $0.9743 | $1.035 |
| 2030-05-08 | $1.016 | $0.9852 | $1.046 |
| 2030-05-09 | $1.011 | $0.9810 | $1.042 |
| 2030-05-10 | $1.023 | $0.9919 | $1.053 |
| 2030-05-11 | $1.027 | $0.9961 | $1.058 |
| 2030-05-12 | $1.037 | $1.006 | $1.069 |
| 2030-05-13 | $1.025 | $0.9946 | $1.056 |
| 2030-05-14 | $1.032 | $1.001 | $1.063 |
| 2030-05-15 | $1.036 | $1.005 | $1.067 |
| 2030-05-16 | $1.024 | $0.9932 | $1.055 |
| 2030-05-17 | $1.026 | $0.9952 | $1.057 |
| 2030-05-18 | $1.014 | $0.9836 | $1.044 |
| 2030-05-19 | $1.025 | $0.9941 | $1.056 |
| 2030-05-20 | $1.013 | $0.9825 | $1.043 |
| 2030-05-21 | $1.024 | $0.9935 | $1.055 |
| 2030-05-22 | $1.020 | $0.9893 | $1.050 |
| 2030-05-23 | $1.008 | $0.9778 | $1.038 |
| 2030-05-24 | $1.019 | $0.9887 | $1.050 |
| 2030-05-25 | $1.007 | $0.9771 | $1.038 |
| 2030-05-26 | $1.007 | $0.9771 | $1.038 |
| 2030-05-27 | $0.9956 | $0.9658 | $1.025 |
| 2030-05-28 | $1.004 | $0.9742 | $1.034 |
| 2030-05-29 | $0.9927 | $0.9629 | $1.022 |
| 2030-05-30 | $0.9838 | $0.9543 | $1.013 |
| 2030-05-31 | $0.9948 | $0.9650 | $1.025 |
| 2030 June | |||
| 2030-06-01 | $0.9906 | $0.9609 | $1.020 |
| 2030-06-02 | $1.002 | $0.9716 | $1.032 |
| 2030-06-03 | $1.006 | $0.9756 | $1.036 |
| 2030-06-04 | $1.016 | $0.9857 | $1.047 |
| 2030-06-05 | $1.004 | $0.9742 | $1.034 |
| 2030-06-06 | $1.011 | $0.9802 | $1.041 |
| 2030-06-07 | $1.015 | $0.9843 | $1.045 |
| 2030-06-08 | $1.003 | $0.9728 | $1.033 |
| 2030-06-09 | $1.005 | $0.9748 | $1.035 |
| 2030-06-10 | $0.9933 | $0.9635 | $1.023 |
| 2030-06-11 | $1.004 | $0.9737 | $1.034 |
| 2030-06-12 | $0.9922 | $0.9624 | $1.022 |
| 2030-06-13 | $1.003 | $0.9731 | $1.033 |
| 2030-06-14 | $0.9990 | $0.9690 | $1.029 |
| 2030-06-15 | $0.9873 | $0.9577 | $1.017 |
| 2030-06-16 | $0.9983 | $0.9684 | $1.028 |
| 2030-06-17 | $0.9867 | $0.9571 | $1.016 |
| 2030-06-18 | $0.9867 | $0.9571 | $1.016 |
| 2030-06-19 | $0.9752 | $0.9460 | $1.004 |
| 2030-06-20 | $0.9838 | $0.9543 | $1.013 |
| 2030-06-21 | $0.9723 | $0.9431 | $1.001 |
| 2030-06-22 | $0.9637 | $0.9348 | $0.9926 |
| 2030-06-23 | $0.9744 | $0.9452 | $1.004 |
| 2030-06-24 | $0.9703 | $0.9412 | $0.9994 |
| 2030-06-25 | $0.9811 | $0.9517 | $1.011 |
| 2030-06-26 | $0.9852 | $0.9556 | $1.015 |
| 2030-06-27 | $0.9953 | $0.9655 | $1.025 |
| 2030-06-28 | $0.9837 | $0.9542 | $1.013 |
| 2030-06-29 | $0.9898 | $0.9601 | $1.020 |
| 2030-06-30 | $0.9939 | $0.9641 | $1.024 |
| 2030 July | |||
| 2030-07-01 | $0.9823 | $0.9529 | $1.012 |
| 2030-07-02 | $0.9844 | $0.9548 | $1.014 |
| 2030-07-03 | $0.9729 | $0.9437 | $1.002 |
| 2030-07-04 | $0.9833 | $0.9538 | $1.013 |
| 2030-07-05 | $0.9718 | $0.9427 | $1.001 |
| 2030-07-06 | $0.9827 | $0.9532 | $1.012 |
| 2030-07-07 | $0.9785 | $0.9492 | $1.008 |
| 2030-07-08 | $0.9671 | $0.9381 | $0.9961 |
| 2030-07-09 | $0.9779 | $0.9485 | $1.007 |
| 2030-07-10 | $0.9665 | $0.9375 | $0.9955 |
| 2030-07-11 | $0.9665 | $0.9375 | $0.9955 |
| 2030-07-12 | $0.9552 | $0.9266 | $0.9839 |
| 2030-07-13 | $0.9636 | $0.9347 | $0.9925 |
| 2030-07-14 | $0.9524 | $0.9238 | $0.9809 |
| 2030-07-15 | $0.9439 | $0.9156 | $0.9722 |
| 2030-07-16 | $0.9544 | $0.9258 | $0.9831 |
| 2030-07-17 | $0.9504 | $0.9219 | $0.9789 |
| 2030-07-18 | $0.9610 | $0.9322 | $0.9898 |
| 2030-07-19 | $0.9650 | $0.9360 | $0.9939 |
| 2030-07-20 | $0.9749 | $0.9457 | $1.004 |
| 2030-07-21 | $0.9636 | $0.9347 | $0.9925 |
| 2030-07-22 | $0.9696 | $0.9405 | $0.9986 |
| 2030-07-23 | $0.9735 | $0.9443 | $1.003 |
| 2030-07-24 | $0.9622 | $0.9333 | $0.9911 |
| 2030-07-25 | $0.9642 | $0.9353 | $0.9931 |
| 2030-07-26 | $0.9529 | $0.9244 | $0.9815 |
| 2030-07-27 | $0.9631 | $0.9342 | $0.9920 |
| 2030-07-28 | $0.9519 | $0.9233 | $0.9805 |
| 2030-07-29 | $0.9625 | $0.9336 | $0.9914 |
| 2030-07-30 | $0.9584 | $0.9297 | $0.9872 |
| 2030-07-31 | $0.9473 | $0.9189 | $0.9757 |
| 2030 August | |||
| 2030-08-01 | $0.9578 | $0.9291 | $0.9866 |
| 2030-08-02 | $0.9467 | $0.9183 | $0.9751 |
| 2030-08-03 | $0.9467 | $0.9183 | $0.9751 |
| 2030-08-04 | $0.9356 | $0.9076 | $0.9637 |
| 2030-08-05 | $0.9438 | $0.9155 | $0.9722 |
| 2030-08-06 | $0.9328 | $0.9049 | $0.9608 |
| 2030-08-07 | $0.9246 | $0.8968 | $0.9523 |
| 2030-08-08 | $0.9349 | $0.9068 | $0.9629 |
| 2030-08-09 | $0.9309 | $0.9030 | $0.9589 |
| 2030-08-10 | $0.9413 | $0.9131 | $0.9696 |
| 2030-08-11 | $0.9452 | $0.9169 | $0.9736 |
| 2030-08-12 | $0.9550 | $0.9263 | $0.9836 |
| 2030-08-13 | $0.9438 | $0.9155 | $0.9721 |
| 2030-08-14 | $0.9497 | $0.9212 | $0.9782 |
| 2030-08-15 | $0.9536 | $0.9250 | $0.9822 |
| 2030-08-16 | $0.9425 | $0.9142 | $0.9707 |
| 2030-08-17 | $0.9444 | $0.9161 | $0.9728 |
| 2030-08-18 | $0.9334 | $0.9054 | $0.9614 |
| 2030-08-19 | $0.9434 | $0.9151 | $0.9717 |
| 2030-08-20 | $0.9324 | $0.9044 | $0.9604 |
| 2030-08-21 | $0.9428 | $0.9145 | $0.9711 |
| 2030-08-22 | $0.9388 | $0.9106 | $0.9670 |
| 2030-08-23 | $0.9279 | $0.9000 | $0.9557 |
| 2030-08-24 | $0.9382 | $0.9101 | $0.9663 |
| 2030-08-25 | $0.9273 | $0.8994 | $0.9551 |
| 2030-08-26 | $0.9273 | $0.8994 | $0.9551 |
| 2030-08-27 | $0.9165 | $0.8890 | $0.9440 |
| 2030-08-28 | $0.9245 | $0.8968 | $0.9522 |
| 2030-08-29 | $0.9137 | $0.8863 | $0.9411 |
| 2030-08-30 | $0.9056 | $0.8785 | $0.9328 |
| 2030-08-31 | $0.9157 | $0.8882 | $0.9432 |
| 2030 September | |||
| 2030-09-01 | $0.9119 | $0.8845 | $0.9392 |
| 2030-09-02 | $0.9220 | $0.8944 | $0.9497 |
| 2030-09-03 | $0.9258 | $0.8981 | $0.9536 |
| 2030-09-04 | $0.9354 | $0.9073 | $0.9634 |
| 2030-09-05 | $0.9245 | $0.8967 | $0.9522 |
| 2030-09-06 | $0.9302 | $0.9023 | $0.9581 |
| 2030-09-07 | $0.9340 | $0.9060 | $0.9620 |
| 2030-09-08 | $0.9231 | $0.8954 | $0.9508 |
| 2030-09-09 | $0.9251 | $0.8973 | $0.9528 |
| 2030-09-10 | $0.9143 | $0.8868 | $0.9417 |
| 2030-09-11 | $0.9240 | $0.8963 | $0.9518 |
| 2030-09-12 | $0.9133 | $0.8859 | $0.9407 |
| 2030-09-13 | $0.9235 | $0.8957 | $0.9512 |
| 2030-09-14 | $0.9196 | $0.8920 | $0.9471 |
| 2030-09-15 | $0.9088 | $0.8816 | $0.9361 |
| 2030-09-16 | $0.9190 | $0.8914 | $0.9465 |
| 2030-09-17 | $0.9083 | $0.8810 | $0.9355 |
| 2030-09-18 | $0.9083 | $0.8810 | $0.9355 |
| 2030-09-19 | $0.8977 | $0.8707 | $0.9246 |
| 2030-09-20 | $0.9055 | $0.8784 | $0.9327 |
| 2030-09-21 | $0.8950 | $0.8681 | $0.9218 |
| 2030-09-22 | $0.8871 | $0.8604 | $0.9137 |
| 2030-09-23 | $0.8969 | $0.8700 | $0.9238 |
| 2030-09-24 | $0.8932 | $0.8664 | $0.9200 |