Current 002753 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.930 | $3.812 | $4.047 |
| 2027-01-02 | $3.924 | $3.806 | $4.042 |
| 2027-01-03 | $3.896 | $3.779 | $4.013 |
| 2027-01-04 | $3.928 | $3.810 | $4.046 |
| 2027-01-05 | $3.893 | $3.776 | $4.009 |
| 2027-01-06 | $3.857 | $3.742 | $3.973 |
| 2027-01-07 | $3.889 | $3.772 | $4.006 |
| 2027-01-08 | $3.921 | $3.803 | $4.039 |
| 2027-01-09 | $3.943 | $3.825 | $4.061 |
| 2027-01-10 | $3.949 | $3.830 | $4.067 |
| 2027-01-11 | $3.915 | $3.798 | $4.033 |
| 2027-01-12 | $3.948 | $3.829 | $4.066 |
| 2027-01-13 | $3.920 | $3.802 | $4.038 |
| 2027-01-14 | $3.887 | $3.770 | $4.003 |
| 2027-01-15 | $3.909 | $3.792 | $4.026 |
| 2027-01-16 | $3.898 | $3.781 | $4.015 |
| 2027-01-17 | $3.863 | $3.747 | $3.978 |
| 2027-01-18 | $3.828 | $3.713 | $3.942 |
| 2027-01-19 | $3.833 | $3.718 | $3.948 |
| 2027-01-20 | $3.799 | $3.685 | $3.913 |
| 2027-01-21 | $3.830 | $3.715 | $3.945 |
| 2027-01-22 | $3.824 | $3.710 | $3.939 |
| 2027-01-23 | $3.856 | $3.740 | $3.972 |
| 2027-01-24 | $3.821 | $3.706 | $3.936 |
| 2027-01-25 | $3.816 | $3.701 | $3.930 |
| 2027-01-26 | $3.789 | $3.675 | $3.902 |
| 2027-01-27 | $3.820 | $3.705 | $3.934 |
| 2027-01-28 | $3.785 | $3.672 | $3.899 |
| 2027-01-29 | $3.751 | $3.638 | $3.863 |
| 2027-01-30 | $3.782 | $3.668 | $3.895 |
| 2027-01-31 | $3.813 | $3.698 | $3.927 |
| 2027 February | |||
| 2027-02-01 | $3.834 | $3.719 | $3.949 |
| 2027-02-02 | $3.840 | $3.724 | $3.955 |
| 2027-02-03 | $3.807 | $3.693 | $3.921 |
| 2027-02-04 | $3.838 | $3.723 | $3.954 |
| 2027-02-05 | $3.812 | $3.697 | $3.926 |
| 2027-02-06 | $3.779 | $3.666 | $3.893 |
| 2027-02-07 | $3.801 | $3.687 | $3.915 |
| 2027-02-08 | $3.790 | $3.676 | $3.904 |
| 2027-02-09 | $3.756 | $3.643 | $3.868 |
| 2027-02-10 | $3.722 | $3.610 | $3.833 |
| 2027-02-11 | $3.727 | $3.615 | $3.839 |
| 2027-02-12 | $3.694 | $3.583 | $3.804 |
| 2027-02-13 | $3.724 | $3.612 | $3.836 |
| 2027-02-14 | $3.719 | $3.607 | $3.830 |
| 2027-02-15 | $3.749 | $3.637 | $3.862 |
| 2027-02-16 | $3.715 | $3.604 | $3.827 |
| 2027-02-17 | $3.710 | $3.599 | $3.821 |
| 2027-02-18 | $3.684 | $3.573 | $3.794 |
| 2027-02-19 | $3.714 | $3.603 | $3.825 |
| 2027-02-20 | $3.680 | $3.570 | $3.791 |
| 2027-02-21 | $3.647 | $3.538 | $3.757 |
| 2027-02-22 | $3.677 | $3.567 | $3.787 |
| 2027-02-23 | $3.707 | $3.596 | $3.818 |
| 2027-02-24 | $3.728 | $3.616 | $3.840 |
| 2027-02-25 | $3.733 | $3.621 | $3.845 |
| 2027-02-26 | $3.702 | $3.591 | $3.813 |
| 2027-02-27 | $3.732 | $3.620 | $3.844 |
| 2027-02-28 | $3.706 | $3.595 | $3.817 |
| 2027 March | |||
| 2027-03-01 | $3.675 | $3.565 | $3.785 |
| 2027-03-02 | $3.696 | $3.585 | $3.807 |
| 2027-03-03 | $3.685 | $3.575 | $3.796 |
| 2027-03-04 | $3.652 | $3.542 | $3.762 |
| 2027-03-05 | $3.619 | $3.510 | $3.728 |
| 2027-03-06 | $3.624 | $3.516 | $3.733 |
| 2027-03-07 | $3.591 | $3.484 | $3.699 |
| 2027-03-08 | $3.621 | $3.512 | $3.730 |
| 2027-03-09 | $3.616 | $3.507 | $3.724 |
| 2027-03-10 | $3.646 | $3.536 | $3.755 |
| 2027-03-11 | $3.613 | $3.504 | $3.721 |
| 2027-03-12 | $3.607 | $3.499 | $3.716 |
| 2027-03-13 | $3.582 | $3.475 | $3.689 |
| 2027-03-14 | $3.611 | $3.503 | $3.720 |
| 2027-03-15 | $3.579 | $3.471 | $3.686 |
| 2027-03-16 | $3.546 | $3.440 | $3.653 |
| 2027-03-17 | $3.575 | $3.468 | $3.683 |
| 2027-03-18 | $3.605 | $3.497 | $3.713 |
| 2027-03-19 | $3.625 | $3.516 | $3.734 |
| 2027-03-20 | $3.630 | $3.521 | $3.739 |
| 2027-03-21 | $3.600 | $3.492 | $3.708 |
| 2027-03-22 | $3.629 | $3.520 | $3.738 |
| 2027-03-23 | $3.604 | $3.496 | $3.712 |
| 2027-03-24 | $3.573 | $3.466 | $3.681 |
| 2027-03-25 | $3.594 | $3.486 | $3.701 |
| 2027-03-26 | $3.583 | $3.476 | $3.691 |
| 2027-03-27 | $3.551 | $3.445 | $3.658 |
| 2027-03-28 | $3.519 | $3.413 | $3.624 |
| 2027-03-29 | $3.524 | $3.418 | $3.630 |
| 2027-03-30 | $3.492 | $3.387 | $3.597 |
| 2027-03-31 | $3.521 | $3.415 | $3.626 |
| 2027 April | |||
| 2027-04-01 | $3.516 | $3.410 | $3.621 |
| 2027-04-02 | $3.545 | $3.438 | $3.651 |
| 2027-04-03 | $3.513 | $3.407 | $3.618 |
| 2027-04-04 | $3.508 | $3.403 | $3.613 |
| 2027-04-05 | $3.483 | $3.378 | $3.587 |
| 2027-04-06 | $3.512 | $3.406 | $3.617 |
| 2027-04-07 | $3.480 | $3.375 | $3.584 |
| 2027-04-08 | $3.448 | $3.345 | $3.552 |
| 2027-04-09 | $3.477 | $3.372 | $3.581 |
| 2027-04-10 | $3.505 | $3.400 | $3.610 |
| 2027-04-11 | $3.525 | $3.419 | $3.631 |
| 2027-04-12 | $3.530 | $3.424 | $3.636 |
| 2027-04-13 | $3.500 | $3.395 | $3.605 |
| 2027-04-14 | $3.529 | $3.423 | $3.635 |
| 2027-04-15 | $3.504 | $3.399 | $3.609 |
| 2027-04-16 | $3.475 | $3.370 | $3.579 |
| 2027-04-17 | $3.494 | $3.389 | $3.599 |
| 2027-04-18 | $3.484 | $3.380 | $3.589 |
| 2027-04-19 | $3.453 | $3.349 | $3.556 |
| 2027-04-20 | $3.422 | $3.319 | $3.524 |
| 2027-04-21 | $3.427 | $3.324 | $3.529 |
| 2027-04-22 | $3.396 | $3.294 | $3.497 |
| 2027-04-23 | $3.423 | $3.321 | $3.526 |
| 2027-04-24 | $3.419 | $3.316 | $3.521 |
| 2027-04-25 | $3.447 | $3.343 | $3.550 |
| 2027-04-26 | $3.416 | $3.313 | $3.518 |
| 2027-04-27 | $3.411 | $3.308 | $3.513 |
| 2027-04-28 | $3.387 | $3.285 | $3.488 |
| 2027-04-29 | $3.414 | $3.312 | $3.517 |
| 2027-04-30 | $3.384 | $3.282 | $3.485 |
| 2027 May | |||
| 2027-05-01 | $3.353 | $3.252 | $3.453 |
| 2027-05-02 | $3.380 | $3.279 | $3.482 |
| 2027-05-03 | $3.408 | $3.306 | $3.510 |
| 2027-05-04 | $3.427 | $3.325 | $3.530 |
| 2027-05-05 | $3.432 | $3.329 | $3.535 |
| 2027-05-06 | $3.403 | $3.301 | $3.505 |
| 2027-05-07 | $3.431 | $3.328 | $3.534 |
| 2027-05-08 | $3.407 | $3.305 | $3.509 |
| 2027-05-09 | $3.378 | $3.277 | $3.480 |
| 2027-05-10 | $3.398 | $3.296 | $3.500 |
| 2027-05-11 | $3.388 | $3.286 | $3.490 |
| 2027-05-12 | $3.357 | $3.257 | $3.458 |
| 2027-05-13 | $3.327 | $3.227 | $3.427 |
| 2027-05-14 | $3.332 | $3.232 | $3.432 |
| 2027-05-15 | $3.302 | $3.203 | $3.401 |
| 2027-05-16 | $3.329 | $3.229 | $3.429 |
| 2027-05-17 | $3.324 | $3.225 | $3.424 |
| 2027-05-18 | $3.352 | $3.251 | $3.452 |
| 2027-05-19 | $3.321 | $3.222 | $3.421 |
| 2027-05-20 | $3.316 | $3.217 | $3.416 |
| 2027-05-21 | $3.293 | $3.194 | $3.392 |
| 2027-05-22 | $3.320 | $3.220 | $3.420 |
| 2027-05-23 | $3.290 | $3.191 | $3.389 |
| 2027-05-24 | $3.260 | $3.162 | $3.358 |
| 2027-05-25 | $3.287 | $3.188 | $3.386 |
| 2027-05-26 | $3.314 | $3.215 | $3.413 |
| 2027-05-27 | $3.333 | $3.233 | $3.433 |
| 2027-05-28 | $3.337 | $3.237 | $3.437 |
| 2027-05-29 | $3.309 | $3.210 | $3.409 |
| 2027-05-30 | $3.336 | $3.236 | $3.437 |
| 2027-05-31 | $3.313 | $3.214 | $3.412 |
| 2027 June | |||
| 2027-06-01 | $3.285 | $3.187 | $3.384 |
| 2027-06-02 | $3.304 | $3.205 | $3.403 |
| 2027-06-03 | $3.294 | $3.196 | $3.393 |
| 2027-06-04 | $3.265 | $3.167 | $3.363 |
| 2027-06-05 | $3.235 | $3.138 | $3.332 |
| 2027-06-06 | $3.240 | $3.143 | $3.337 |
| 2027-06-07 | $3.210 | $3.114 | $3.307 |
| 2027-06-08 | $3.237 | $3.140 | $3.334 |
| 2027-06-09 | $3.232 | $3.135 | $3.329 |
| 2027-06-10 | $3.259 | $3.161 | $3.357 |
| 2027-06-11 | $3.229 | $3.132 | $3.326 |
| 2027-06-12 | $3.225 | $3.128 | $3.322 |
| 2027-06-13 | $3.202 | $3.106 | $3.298 |
| 2027-06-14 | $3.228 | $3.131 | $3.325 |
| 2027-06-15 | $3.199 | $3.103 | $3.295 |
| 2027-06-16 | $3.170 | $3.075 | $3.265 |
| 2027-06-17 | $3.196 | $3.100 | $3.292 |
| 2027-06-18 | $3.222 | $3.126 | $3.319 |
| 2027-06-19 | $3.241 | $3.143 | $3.338 |
| 2027-06-20 | $3.245 | $3.148 | $3.342 |
| 2027-06-21 | $3.218 | $3.121 | $3.314 |
| 2027-06-22 | $3.244 | $3.147 | $3.342 |
| 2027-06-23 | $3.221 | $3.125 | $3.318 |
| 2027-06-24 | $3.194 | $3.098 | $3.290 |
| 2027-06-25 | $3.212 | $3.116 | $3.309 |
| 2027-06-26 | $3.203 | $3.107 | $3.299 |
| 2027-06-27 | $3.174 | $3.079 | $3.270 |
| 2027-06-28 | $3.146 | $3.051 | $3.240 |
| 2027-06-29 | $3.150 | $3.056 | $3.245 |
| 2027-06-30 | $3.122 | $3.028 | $3.215 |
| 2027 July | |||
| 2027-07-01 | $3.147 | $3.053 | $3.242 |
| 2027-07-02 | $3.143 | $3.049 | $3.237 |
| 2027-07-03 | $3.169 | $3.074 | $3.264 |
| 2027-07-04 | $3.140 | $3.046 | $3.234 |
| 2027-07-05 | $3.136 | $3.042 | $3.230 |
| 2027-07-06 | $3.113 | $3.020 | $3.207 |
| 2027-07-07 | $3.139 | $3.045 | $3.233 |
| 2027-07-08 | $3.111 | $3.017 | $3.204 |
| 2027-07-09 | $3.082 | $2.990 | $3.175 |
| 2027-07-10 | $3.108 | $3.015 | $3.201 |
| 2027-07-11 | $3.133 | $3.039 | $3.227 |
| 2027-07-12 | $3.151 | $3.056 | $3.245 |
| 2027-07-13 | $3.155 | $3.061 | $3.250 |
| 2027-07-14 | $3.129 | $3.035 | $3.223 |
| 2027-07-15 | $3.154 | $3.060 | $3.249 |
| 2027-07-16 | $3.132 | $3.038 | $3.226 |
| 2027-07-17 | $3.106 | $3.013 | $3.199 |
| 2027-07-18 | $3.124 | $3.030 | $3.217 |
| 2027-07-19 | $3.115 | $3.021 | $3.208 |
| 2027-07-20 | $3.087 | $2.994 | $3.179 |
| 2027-07-21 | $3.059 | $2.967 | $3.150 |
| 2027-07-22 | $3.063 | $2.971 | $3.155 |
| 2027-07-23 | $3.035 | $2.944 | $3.126 |
| 2027-07-24 | $3.060 | $2.969 | $3.152 |
| 2027-07-25 | $3.056 | $2.964 | $3.148 |
| 2027-07-26 | $3.081 | $2.989 | $3.174 |
| 2027-07-27 | $3.053 | $2.962 | $3.145 |
| 2027-07-28 | $3.049 | $2.958 | $3.140 |
| 2027-07-29 | $3.027 | $2.937 | $3.118 |
| 2027-07-30 | $3.052 | $2.961 | $3.144 |
| 2027-07-31 | $3.025 | $2.934 | $3.115 |
| 2027 August | |||
| 2027-08-01 | $2.997 | $2.907 | $3.087 |
| 2027-08-02 | $3.022 | $2.931 | $3.112 |
| 2027-08-03 | $3.047 | $2.955 | $3.138 |
| 2027-08-04 | $3.064 | $2.972 | $3.156 |
| 2027-08-05 | $3.068 | $2.976 | $3.160 |
| 2027-08-06 | $3.042 | $2.951 | $3.134 |
| 2027-08-07 | $3.067 | $2.975 | $3.159 |
| 2027-08-08 | $3.046 | $2.954 | $3.137 |
| 2027-08-09 | $3.020 | $2.929 | $3.111 |
| 2027-08-10 | $3.037 | $2.946 | $3.128 |
| 2027-08-11 | $3.029 | $2.938 | $3.120 |
| 2027-08-12 | $3.001 | $2.911 | $3.091 |
| 2027-08-13 | $2.974 | $2.885 | $3.063 |
| 2027-08-14 | $2.978 | $2.889 | $3.068 |
| 2027-08-15 | $2.951 | $2.863 | $3.040 |
| 2027-08-16 | $2.976 | $2.886 | $3.065 |
| 2027-08-17 | $2.972 | $2.882 | $3.061 |
| 2027-08-18 | $2.996 | $2.906 | $3.086 |
| 2027-08-19 | $2.969 | $2.880 | $3.058 |
| 2027-08-20 | $2.965 | $2.876 | $3.054 |
| 2027-08-21 | $2.944 | $2.855 | $3.032 |
| 2027-08-22 | $2.968 | $2.879 | $3.057 |
| 2027-08-23 | $2.941 | $2.853 | $3.029 |
| 2027-08-24 | $2.914 | $2.827 | $3.002 |
| 2027-08-25 | $2.938 | $2.850 | $3.026 |
| 2027-08-26 | $2.962 | $2.874 | $3.051 |
| 2027-08-27 | $2.979 | $2.890 | $3.069 |
| 2027-08-28 | $2.983 | $2.894 | $3.073 |
| 2027-08-29 | $2.958 | $2.869 | $3.047 |
| 2027-08-30 | $2.982 | $2.893 | $3.072 |
| 2027-08-31 | $2.962 | $2.873 | $3.050 |
| 2027 September | |||
| 2027-09-01 | $2.937 | $2.849 | $3.025 |
| 2027-09-02 | $2.953 | $2.865 | $3.042 |
| 2027-09-03 | $2.945 | $2.857 | $3.033 |
| 2027-09-04 | $2.918 | $2.831 | $3.006 |
| 2027-09-05 | $2.892 | $2.805 | $2.979 |
| 2027-09-06 | $2.896 | $2.809 | $2.983 |
| 2027-09-07 | $2.870 | $2.784 | $2.956 |
| 2027-09-08 | $2.893 | $2.807 | $2.980 |
| 2027-09-09 | $2.889 | $2.803 | $2.976 |
| 2027-09-10 | $2.913 | $2.826 | $3.001 |
| 2027-09-11 | $2.887 | $2.800 | $2.973 |
| 2027-09-12 | $2.883 | $2.796 | $2.969 |
| 2027-09-13 | $2.862 | $2.776 | $2.948 |
| 2027-09-14 | $2.886 | $2.799 | $2.972 |
| 2027-09-15 | $2.860 | $2.774 | $2.945 |
| 2027-09-16 | $2.834 | $2.749 | $2.919 |
| 2027-09-17 | $2.857 | $2.771 | $2.943 |
| 2027-09-18 | $2.881 | $2.794 | $2.967 |
| 2027-09-19 | $2.897 | $2.810 | $2.984 |
| 2027-09-20 | $2.901 | $2.814 | $2.988 |
| 2027-09-21 | $2.876 | $2.790 | $2.963 |
| 2027-09-22 | $2.900 | $2.813 | $2.987 |
| 2027-09-23 | $2.880 | $2.793 | $2.966 |
| 2027-09-24 | $2.855 | $2.770 | $2.941 |
| 2027-09-25 | $2.872 | $2.785 | $2.958 |