Current 002753 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.044 | $1.012 | $1.075 |
| 2030-01-02 | $1.034 | $1.003 | $1.065 |
| 2030-01-03 | $1.025 | $0.9942 | $1.056 |
| 2030-01-04 | $1.026 | $0.9956 | $1.057 |
| 2030-01-05 | $1.017 | $0.9866 | $1.048 |
| 2030-01-06 | $1.025 | $0.9947 | $1.056 |
| 2030-01-07 | $1.024 | $0.9934 | $1.055 |
| 2030-01-08 | $1.032 | $1.002 | $1.063 |
| 2030-01-09 | $1.023 | $0.9924 | $1.054 |
| 2030-01-10 | $1.022 | $0.9910 | $1.052 |
| 2030-01-11 | $1.014 | $0.9840 | $1.045 |
| 2030-01-12 | $1.023 | $0.9921 | $1.053 |
| 2030-01-13 | $1.014 | $0.9831 | $1.044 |
| 2030-01-14 | $1.004 | $0.9742 | $1.034 |
| 2030-01-15 | $1.013 | $0.9822 | $1.043 |
| 2030-01-16 | $1.021 | $0.9903 | $1.052 |
| 2030-01-17 | $1.027 | $0.9959 | $1.057 |
| 2030-01-18 | $1.028 | $0.9973 | $1.059 |
| 2030-01-19 | $1.019 | $0.9889 | $1.050 |
| 2030-01-20 | $1.028 | $0.9970 | $1.059 |
| 2030-01-21 | $1.021 | $0.9900 | $1.051 |
| 2030-01-22 | $1.012 | $0.9816 | $1.042 |
| 2030-01-23 | $1.018 | $0.9872 | $1.048 |
| 2030-01-24 | $1.015 | $0.9844 | $1.045 |
| 2030-01-25 | $1.006 | $0.9755 | $1.036 |
| 2030-01-26 | $0.9966 | $0.9667 | $1.026 |
| 2030-01-27 | $0.9981 | $0.9681 | $1.028 |
| 2030-01-28 | $0.9890 | $0.9593 | $1.019 |
| 2030-01-29 | $0.9971 | $0.9672 | $1.027 |
| 2030-01-30 | $0.9958 | $0.9659 | $1.026 |
| 2030-01-31 | $1.004 | $0.9738 | $1.034 |
| 2030 February | |||
| 2030-02-01 | $0.9948 | $0.9650 | $1.025 |
| 2030-02-02 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-03 | $0.9864 | $0.9568 | $1.016 |
| 2030-02-04 | $0.9945 | $0.9647 | $1.024 |
| 2030-02-05 | $0.9855 | $0.9559 | $1.015 |
| 2030-02-06 | $0.9766 | $0.9473 | $1.006 |
| 2030-02-07 | $0.9846 | $0.9551 | $1.014 |
| 2030-02-08 | $0.9927 | $0.9629 | $1.022 |
| 2030-02-09 | $0.9983 | $0.9683 | $1.028 |
| 2030-02-10 | $0.9997 | $0.9697 | $1.030 |
| 2030-02-11 | $0.9913 | $0.9615 | $1.021 |
| 2030-02-12 | $0.9994 | $0.9694 | $1.029 |
| 2030-02-13 | $0.9924 | $0.9626 | $1.022 |
| 2030-02-14 | $0.9840 | $0.9545 | $1.014 |
| 2030-02-15 | $0.9896 | $0.9599 | $1.019 |
| 2030-02-16 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-17 | $0.9779 | $0.9486 | $1.007 |
| 2030-02-18 | $0.9690 | $0.9400 | $0.9981 |
| 2030-02-19 | $0.9705 | $0.9413 | $0.9996 |
| 2030-02-20 | $0.9617 | $0.9328 | $0.9905 |
| 2030-02-21 | $0.9696 | $0.9405 | $0.9987 |
| 2030-02-22 | $0.9682 | $0.9392 | $0.9973 |
| 2030-02-23 | $0.9762 | $0.9469 | $1.005 |
| 2030-02-24 | $0.9673 | $0.9383 | $0.9964 |
| 2030-02-25 | $0.9660 | $0.9370 | $0.9950 |
| 2030-02-26 | $0.9591 | $0.9304 | $0.9879 |
| 2030-02-27 | $0.9670 | $0.9380 | $0.9960 |
| 2030-02-28 | $0.9583 | $0.9295 | $0.9870 |
| 2030 March | |||
| 2030-03-01 | $0.9496 | $0.9211 | $0.9781 |
| 2030-03-02 | $0.9574 | $0.9287 | $0.9861 |
| 2030-03-03 | $0.9652 | $0.9363 | $0.9942 |
| 2030-03-04 | $0.9707 | $0.9416 | $0.9998 |
| 2030-03-05 | $0.9720 | $0.9429 | $1.001 |
| 2030-03-06 | $0.9639 | $0.9350 | $0.9928 |
| 2030-03-07 | $0.9718 | $0.9426 | $1.001 |
| 2030-03-08 | $0.9650 | $0.9360 | $0.9939 |
| 2030-03-09 | $0.9568 | $0.9281 | $0.9855 |
| 2030-03-10 | $0.9623 | $0.9334 | $0.9911 |
| 2030-03-11 | $0.9595 | $0.9308 | $0.9883 |
| 2030-03-12 | $0.9509 | $0.9223 | $0.9794 |
| 2030-03-13 | $0.9423 | $0.9140 | $0.9705 |
| 2030-03-14 | $0.9436 | $0.9153 | $0.9719 |
| 2030-03-15 | $0.9351 | $0.9070 | $0.9631 |
| 2030-03-16 | $0.9428 | $0.9145 | $0.9710 |
| 2030-03-17 | $0.9415 | $0.9132 | $0.9697 |
| 2030-03-18 | $0.9492 | $0.9207 | $0.9777 |
| 2030-03-19 | $0.9406 | $0.9124 | $0.9688 |
| 2030-03-20 | $0.9393 | $0.9111 | $0.9674 |
| 2030-03-21 | $0.9326 | $0.9046 | $0.9606 |
| 2030-03-22 | $0.9403 | $0.9121 | $0.9685 |
| 2030-03-23 | $0.9318 | $0.9038 | $0.9597 |
| 2030-03-24 | $0.9233 | $0.8956 | $0.9510 |
| 2030-03-25 | $0.9309 | $0.9030 | $0.9588 |
| 2030-03-26 | $0.9385 | $0.9104 | $0.9667 |
| 2030-03-27 | $0.9438 | $0.9155 | $0.9722 |
| 2030-03-28 | $0.9452 | $0.9168 | $0.9735 |
| 2030-03-29 | $0.9372 | $0.9091 | $0.9653 |
| 2030-03-30 | $0.9449 | $0.9166 | $0.9733 |
| 2030-03-31 | $0.9383 | $0.9102 | $0.9665 |
| 2030 April | |||
| 2030-04-01 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-02 | $0.9357 | $0.9076 | $0.9637 |
| 2030-04-03 | $0.9330 | $0.9050 | $0.9610 |
| 2030-04-04 | $0.9246 | $0.8968 | $0.9523 |
| 2030-04-05 | $0.9162 | $0.8887 | $0.9437 |
| 2030-04-06 | $0.9175 | $0.8900 | $0.9451 |
| 2030-04-07 | $0.9092 | $0.8820 | $0.9365 |
| 2030-04-08 | $0.9167 | $0.8892 | $0.9442 |
| 2030-04-09 | $0.9154 | $0.8880 | $0.9429 |
| 2030-04-10 | $0.9230 | $0.8953 | $0.9506 |
| 2030-04-11 | $0.9146 | $0.8872 | $0.9420 |
| 2030-04-12 | $0.9133 | $0.8859 | $0.9407 |
| 2030-04-13 | $0.9068 | $0.8796 | $0.9341 |
| 2030-04-14 | $0.9143 | $0.8869 | $0.9417 |
| 2030-04-15 | $0.9060 | $0.8788 | $0.9332 |
| 2030-04-16 | $0.8978 | $0.8709 | $0.9247 |
| 2030-04-17 | $0.9052 | $0.8780 | $0.9323 |
| 2030-04-18 | $0.9126 | $0.8852 | $0.9400 |
| 2030-04-19 | $0.9178 | $0.8902 | $0.9453 |
| 2030-04-20 | $0.9190 | $0.8915 | $0.9466 |
| 2030-04-21 | $0.9113 | $0.8840 | $0.9387 |
| 2030-04-22 | $0.9188 | $0.8912 | $0.9464 |
| 2030-04-23 | $0.9124 | $0.8850 | $0.9397 |
| 2030-04-24 | $0.9047 | $0.8775 | $0.9318 |
| 2030-04-25 | $0.9098 | $0.8825 | $0.9371 |
| 2030-04-26 | $0.9072 | $0.8800 | $0.9344 |
| 2030-04-27 | $0.8990 | $0.8720 | $0.9260 |
| 2030-04-28 | $0.8909 | $0.8641 | $0.9176 |
| 2030-04-29 | $0.8922 | $0.8654 | $0.9189 |
| 2030-04-30 | $0.8841 | $0.8576 | $0.9106 |
| 2030 May | |||
| 2030-05-01 | $0.8914 | $0.8646 | $0.9181 |
| 2030-05-02 | $0.8901 | $0.8634 | $0.9168 |
| 2030-05-03 | $0.8974 | $0.8705 | $0.9244 |
| 2030-05-04 | $0.8893 | $0.8626 | $0.9160 |
| 2030-05-05 | $0.8881 | $0.8614 | $0.9147 |
| 2030-05-06 | $0.8818 | $0.8553 | $0.9082 |
| 2030-05-07 | $0.8890 | $0.8623 | $0.9157 |
| 2030-05-08 | $0.8810 | $0.8545 | $0.9074 |
| 2030-05-09 | $0.8730 | $0.8468 | $0.8992 |
| 2030-05-10 | $0.8801 | $0.8537 | $0.9066 |
| 2030-05-11 | $0.8874 | $0.8608 | $0.9140 |
| 2030-05-12 | $0.8924 | $0.8656 | $0.9192 |
| 2030-05-13 | $0.8936 | $0.8668 | $0.9204 |
| 2030-05-14 | $0.8861 | $0.8595 | $0.9127 |
| 2030-05-15 | $0.8934 | $0.8666 | $0.9202 |
| 2030-05-16 | $0.8871 | $0.8605 | $0.9138 |
| 2030-05-17 | $0.8796 | $0.8533 | $0.9060 |
| 2030-05-18 | $0.8846 | $0.8581 | $0.9112 |
| 2030-05-19 | $0.8821 | $0.8557 | $0.9086 |
| 2030-05-20 | $0.8742 | $0.8479 | $0.9004 |
| 2030-05-21 | $0.8662 | $0.8403 | $0.8922 |
| 2030-05-22 | $0.8675 | $0.8415 | $0.8935 |
| 2030-05-23 | $0.8597 | $0.8339 | $0.8855 |
| 2030-05-24 | $0.8667 | $0.8407 | $0.8927 |
| 2030-05-25 | $0.8655 | $0.8396 | $0.8915 |
| 2030-05-26 | $0.8726 | $0.8464 | $0.8988 |
| 2030-05-27 | $0.8647 | $0.8388 | $0.8907 |
| 2030-05-28 | $0.8635 | $0.8376 | $0.8894 |
| 2030-05-29 | $0.8574 | $0.8317 | $0.8831 |
| 2030-05-30 | $0.8644 | $0.8385 | $0.8904 |
| 2030-05-31 | $0.8566 | $0.8309 | $0.8823 |
| 2030 June | |||
| 2030-06-01 | $0.8489 | $0.8234 | $0.8743 |
| 2030-06-02 | $0.8558 | $0.8301 | $0.8815 |
| 2030-06-03 | $0.8628 | $0.8370 | $0.8887 |
| 2030-06-04 | $0.8677 | $0.8417 | $0.8937 |
| 2030-06-05 | $0.8689 | $0.8429 | $0.8950 |
| 2030-06-06 | $0.8616 | $0.8358 | $0.8875 |
| 2030-06-07 | $0.8687 | $0.8426 | $0.8948 |
| 2030-06-08 | $0.8626 | $0.8367 | $0.8885 |
| 2030-06-09 | $0.8553 | $0.8297 | $0.8810 |
| 2030-06-10 | $0.8602 | $0.8344 | $0.8860 |
| 2030-06-11 | $0.8578 | $0.8320 | $0.8835 |
| 2030-06-12 | $0.8500 | $0.8245 | $0.8755 |
| 2030-06-13 | $0.8423 | $0.8170 | $0.8676 |
| 2030-06-14 | $0.8435 | $0.8182 | $0.8688 |
| 2030-06-15 | $0.8359 | $0.8108 | $0.8610 |
| 2030-06-16 | $0.8428 | $0.8175 | $0.8680 |
| 2030-06-17 | $0.8416 | $0.8163 | $0.8668 |
| 2030-06-18 | $0.8485 | $0.8230 | $0.8740 |
| 2030-06-19 | $0.8408 | $0.8156 | $0.8660 |
| 2030-06-20 | $0.8396 | $0.8144 | $0.8648 |
| 2030-06-21 | $0.8337 | $0.8087 | $0.8587 |
| 2030-06-22 | $0.8405 | $0.8153 | $0.8658 |
| 2030-06-23 | $0.8329 | $0.8079 | $0.8579 |
| 2030-06-24 | $0.8254 | $0.8006 | $0.8501 |
| 2030-06-25 | $0.8322 | $0.8072 | $0.8571 |
| 2030-06-26 | $0.8390 | $0.8138 | $0.8642 |
| 2030-06-27 | $0.8437 | $0.8184 | $0.8690 |
| 2030-06-28 | $0.8449 | $0.8196 | $0.8703 |
| 2030-06-29 | $0.8378 | $0.8127 | $0.8629 |
| 2030-06-30 | $0.8447 | $0.8193 | $0.8700 |
| 2030 July | |||
| 2030-07-01 | $0.8388 | $0.8136 | $0.8639 |
| 2030-07-02 | $0.8317 | $0.8067 | $0.8566 |
| 2030-07-03 | $0.8364 | $0.8113 | $0.8615 |
| 2030-07-04 | $0.8340 | $0.8090 | $0.8591 |
| 2030-07-05 | $0.8265 | $0.8017 | $0.8513 |
| 2030-07-06 | $0.8190 | $0.7944 | $0.8436 |
| 2030-07-07 | $0.8202 | $0.7956 | $0.8448 |
| 2030-07-08 | $0.8128 | $0.7884 | $0.8372 |
| 2030-07-09 | $0.8195 | $0.7949 | $0.8440 |
| 2030-07-10 | $0.8183 | $0.7938 | $0.8429 |
| 2030-07-11 | $0.8250 | $0.8003 | $0.8498 |
| 2030-07-12 | $0.8176 | $0.7930 | $0.8421 |
| 2030-07-13 | $0.8164 | $0.7919 | $0.8409 |
| 2030-07-14 | $0.8106 | $0.7863 | $0.8350 |
| 2030-07-15 | $0.8173 | $0.7928 | $0.8418 |
| 2030-07-16 | $0.8099 | $0.7856 | $0.8342 |
| 2030-07-17 | $0.8026 | $0.7785 | $0.8266 |
| 2030-07-18 | $0.8092 | $0.7849 | $0.8334 |
| 2030-07-19 | $0.8158 | $0.7913 | $0.8403 |
| 2030-07-20 | $0.8204 | $0.7958 | $0.8450 |
| 2030-07-21 | $0.8216 | $0.7969 | $0.8462 |
| 2030-07-22 | $0.8146 | $0.7902 | $0.8391 |
| 2030-07-23 | $0.8213 | $0.7967 | $0.8460 |
| 2030-07-24 | $0.8156 | $0.7911 | $0.8400 |
| 2030-07-25 | $0.8087 | $0.7844 | $0.8329 |
| 2030-07-26 | $0.8133 | $0.7889 | $0.8377 |
| 2030-07-27 | $0.8110 | $0.7867 | $0.8353 |
| 2030-07-28 | $0.8036 | $0.7795 | $0.8278 |
| 2030-07-29 | $0.7964 | $0.7725 | $0.8203 |
| 2030-07-30 | $0.7975 | $0.7736 | $0.8215 |
| 2030-07-31 | $0.7903 | $0.7666 | $0.8140 |
| 2030 August | |||
| 2030-08-01 | $0.7968 | $0.7729 | $0.8207 |
| 2030-08-02 | $0.7957 | $0.7718 | $0.8196 |
| 2030-08-03 | $0.8022 | $0.7782 | $0.8263 |
| 2030-08-04 | $0.7950 | $0.7711 | $0.8188 |
| 2030-08-05 | $0.7939 | $0.7700 | $0.8177 |
| 2030-08-06 | $0.7882 | $0.7646 | $0.8119 |
| 2030-08-07 | $0.7947 | $0.7709 | $0.8185 |
| 2030-08-08 | $0.7875 | $0.7639 | $0.8111 |
| 2030-08-09 | $0.7804 | $0.7570 | $0.8038 |
| 2030-08-10 | $0.7868 | $0.7632 | $0.8104 |
| 2030-08-11 | $0.7932 | $0.7694 | $0.8170 |
| 2030-08-12 | $0.7977 | $0.7738 | $0.8217 |
| 2030-08-13 | $0.7988 | $0.7749 | $0.8228 |
| 2030-08-14 | $0.7921 | $0.7684 | $0.8159 |
| 2030-08-15 | $0.7986 | $0.7747 | $0.8226 |
| 2030-08-16 | $0.7930 | $0.7692 | $0.8168 |
| 2030-08-17 | $0.7863 | $0.7627 | $0.8099 |
| 2030-08-18 | $0.7908 | $0.7671 | $0.8145 |
| 2030-08-19 | $0.7886 | $0.7649 | $0.8122 |
| 2030-08-20 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-21 | $0.7744 | $0.7511 | $0.7976 |
| 2030-08-22 | $0.7755 | $0.7522 | $0.7988 |
| 2030-08-23 | $0.7685 | $0.7454 | $0.7915 |
| 2030-08-24 | $0.7748 | $0.7515 | $0.7980 |
| 2030-08-25 | $0.7737 | $0.7505 | $0.7969 |
| 2030-08-26 | $0.7801 | $0.7567 | $0.8035 |
| 2030-08-27 | $0.7730 | $0.7498 | $0.7962 |
| 2030-08-28 | $0.7719 | $0.7487 | $0.7951 |
| 2030-08-29 | $0.7664 | $0.7435 | $0.7894 |
| 2030-08-30 | $0.7727 | $0.7496 | $0.7959 |
| 2030-08-31 | $0.7657 | $0.7428 | $0.7887 |
| 2030 September | |||
| 2030-09-01 | $0.7588 | $0.7360 | $0.7816 |
| 2030-09-02 | $0.7650 | $0.7421 | $0.7880 |
| 2030-09-03 | $0.7713 | $0.7482 | $0.7944 |
| 2030-09-04 | $0.7757 | $0.7524 | $0.7989 |
| 2030-09-05 | $0.7768 | $0.7535 | $0.8001 |
| 2030-09-06 | $0.7702 | $0.7471 | $0.7933 |
| 2030-09-07 | $0.7765 | $0.7532 | $0.7998 |
| 2030-09-08 | $0.7711 | $0.7480 | $0.7942 |
| 2030-09-09 | $0.7646 | $0.7417 | $0.7875 |
| 2030-09-10 | $0.7689 | $0.7459 | $0.7920 |
| 2030-09-11 | $0.7668 | $0.7438 | $0.7898 |
| 2030-09-12 | $0.7598 | $0.7370 | $0.7826 |
| 2030-09-13 | $0.7529 | $0.7304 | $0.7755 |
| 2030-09-14 | $0.7541 | $0.7314 | $0.7767 |
| 2030-09-15 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-16 | $0.7534 | $0.7308 | $0.7760 |
| 2030-09-17 | $0.7523 | $0.7298 | $0.7749 |
| 2030-09-18 | $0.7585 | $0.7357 | $0.7812 |
| 2030-09-19 | $0.7516 | $0.7291 | $0.7742 |
| 2030-09-20 | $0.7506 | $0.7280 | $0.7731 |
| 2030-09-21 | $0.7453 | $0.7229 | $0.7676 |
| 2030-09-22 | $0.7514 | $0.7288 | $0.7739 |
| 2030-09-23 | $0.7446 | $0.7222 | $0.7669 |
| 2030-09-24 | $0.7378 | $0.7157 | $0.7600 |