Current 002753 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.515 | $2.440 | $2.590 |
| 2028-01-02 | $2.512 | $2.436 | $2.587 |
| 2028-01-03 | $2.532 | $2.456 | $2.608 |
| 2028-01-04 | $2.509 | $2.434 | $2.585 |
| 2028-01-05 | $2.506 | $2.431 | $2.581 |
| 2028-01-06 | $2.488 | $2.413 | $2.563 |
| 2028-01-07 | $2.508 | $2.433 | $2.584 |
| 2028-01-08 | $2.486 | $2.411 | $2.560 |
| 2028-01-09 | $2.463 | $2.389 | $2.537 |
| 2028-01-10 | $2.483 | $2.409 | $2.558 |
| 2028-01-11 | $2.504 | $2.429 | $2.579 |
| 2028-01-12 | $2.518 | $2.442 | $2.593 |
| 2028-01-13 | $2.521 | $2.446 | $2.597 |
| 2028-01-14 | $2.500 | $2.425 | $2.575 |
| 2028-01-15 | $2.521 | $2.445 | $2.596 |
| 2028-01-16 | $2.503 | $2.428 | $2.578 |
| 2028-01-17 | $2.482 | $2.407 | $2.556 |
| 2028-01-18 | $2.496 | $2.421 | $2.571 |
| 2028-01-19 | $2.489 | $2.414 | $2.564 |
| 2028-01-20 | $2.466 | $2.392 | $2.540 |
| 2028-01-21 | $2.444 | $2.371 | $2.517 |
| 2028-01-22 | $2.448 | $2.374 | $2.521 |
| 2028-01-23 | $2.426 | $2.353 | $2.498 |
| 2028-01-24 | $2.445 | $2.372 | $2.519 |
| 2028-01-25 | $2.442 | $2.369 | $2.515 |
| 2028-01-26 | $2.462 | $2.388 | $2.536 |
| 2028-01-27 | $2.440 | $2.367 | $2.513 |
| 2028-01-28 | $2.436 | $2.363 | $2.510 |
| 2028-01-29 | $2.419 | $2.347 | $2.492 |
| 2028-01-30 | $2.439 | $2.366 | $2.512 |
| 2028-01-31 | $2.417 | $2.344 | $2.489 |
| 2028 February | |||
| 2028-02-01 | $2.395 | $2.323 | $2.467 |
| 2028-02-02 | $2.415 | $2.342 | $2.487 |
| 2028-02-03 | $2.435 | $2.362 | $2.508 |
| 2028-02-04 | $2.448 | $2.375 | $2.522 |
| 2028-02-05 | $2.452 | $2.378 | $2.525 |
| 2028-02-06 | $2.431 | $2.358 | $2.504 |
| 2028-02-07 | $2.451 | $2.378 | $2.525 |
| 2028-02-08 | $2.434 | $2.361 | $2.507 |
| 2028-02-09 | $2.413 | $2.341 | $2.486 |
| 2028-02-10 | $2.427 | $2.354 | $2.500 |
| 2028-02-11 | $2.420 | $2.348 | $2.493 |
| 2028-02-12 | $2.398 | $2.326 | $2.470 |
| 2028-02-13 | $2.377 | $2.305 | $2.448 |
| 2028-02-14 | $2.380 | $2.309 | $2.451 |
| 2028-02-15 | $2.359 | $2.288 | $2.429 |
| 2028-02-16 | $2.378 | $2.307 | $2.449 |
| 2028-02-17 | $2.375 | $2.303 | $2.446 |
| 2028-02-18 | $2.394 | $2.322 | $2.466 |
| 2028-02-19 | $2.372 | $2.301 | $2.444 |
| 2028-02-20 | $2.369 | $2.298 | $2.440 |
| 2028-02-21 | $2.352 | $2.282 | $2.423 |
| 2028-02-22 | $2.372 | $2.300 | $2.443 |
| 2028-02-23 | $2.350 | $2.280 | $2.421 |
| 2028-02-24 | $2.329 | $2.259 | $2.399 |
| 2028-02-25 | $2.348 | $2.278 | $2.418 |
| 2028-02-26 | $2.367 | $2.296 | $2.438 |
| 2028-02-27 | $2.381 | $2.309 | $2.452 |
| 2028-02-28 | $2.384 | $2.312 | $2.455 |
| 2028-02-29 | $2.364 | $2.293 | $2.435 |
| 2028 March | |||
| 2028-03-01 | $2.383 | $2.312 | $2.455 |
| 2028-03-02 | $2.367 | $2.296 | $2.438 |
| 2028-03-03 | $2.347 | $2.276 | $2.417 |
| 2028-03-04 | $2.360 | $2.289 | $2.431 |
| 2028-03-05 | $2.353 | $2.283 | $2.424 |
| 2028-03-06 | $2.332 | $2.262 | $2.402 |
| 2028-03-07 | $2.311 | $2.242 | $2.380 |
| 2028-03-08 | $2.314 | $2.245 | $2.384 |
| 2028-03-09 | $2.293 | $2.225 | $2.362 |
| 2028-03-10 | $2.312 | $2.243 | $2.381 |
| 2028-03-11 | $2.309 | $2.240 | $2.378 |
| 2028-03-12 | $2.328 | $2.258 | $2.398 |
| 2028-03-13 | $2.307 | $2.238 | $2.376 |
| 2028-03-14 | $2.304 | $2.234 | $2.373 |
| 2028-03-15 | $2.287 | $2.219 | $2.356 |
| 2028-03-16 | $2.306 | $2.237 | $2.375 |
| 2028-03-17 | $2.285 | $2.217 | $2.354 |
| 2028-03-18 | $2.264 | $2.197 | $2.332 |
| 2028-03-19 | $2.283 | $2.215 | $2.352 |
| 2028-03-20 | $2.302 | $2.233 | $2.371 |
| 2028-03-21 | $2.315 | $2.245 | $2.384 |
| 2028-03-22 | $2.318 | $2.249 | $2.388 |
| 2028-03-23 | $2.299 | $2.230 | $2.367 |
| 2028-03-24 | $2.317 | $2.248 | $2.387 |
| 2028-03-25 | $2.301 | $2.232 | $2.370 |
| 2028-03-26 | $2.282 | $2.213 | $2.350 |
| 2028-03-27 | $2.295 | $2.226 | $2.364 |
| 2028-03-28 | $2.288 | $2.220 | $2.357 |
| 2028-03-29 | $2.268 | $2.199 | $2.336 |
| 2028-03-30 | $2.247 | $2.180 | $2.314 |
| 2028-03-31 | $2.250 | $2.183 | $2.318 |
| 2028 April | |||
| 2028-04-01 | $2.230 | $2.163 | $2.297 |
| 2028-04-02 | $2.248 | $2.181 | $2.316 |
| 2028-04-03 | $2.245 | $2.178 | $2.312 |
| 2028-04-04 | $2.264 | $2.196 | $2.331 |
| 2028-04-05 | $2.243 | $2.176 | $2.310 |
| 2028-04-06 | $2.240 | $2.173 | $2.307 |
| 2028-04-07 | $2.224 | $2.157 | $2.291 |
| 2028-04-08 | $2.242 | $2.175 | $2.310 |
| 2028-04-09 | $2.222 | $2.155 | $2.289 |
| 2028-04-10 | $2.202 | $2.136 | $2.268 |
| 2028-04-11 | $2.220 | $2.153 | $2.287 |
| 2028-04-12 | $2.238 | $2.171 | $2.305 |
| 2028-04-13 | $2.251 | $2.183 | $2.318 |
| 2028-04-14 | $2.254 | $2.186 | $2.322 |
| 2028-04-15 | $2.235 | $2.168 | $2.302 |
| 2028-04-16 | $2.253 | $2.186 | $2.321 |
| 2028-04-17 | $2.238 | $2.170 | $2.305 |
| 2028-04-18 | $2.219 | $2.152 | $2.285 |
| 2028-04-19 | $2.231 | $2.164 | $2.298 |
| 2028-04-20 | $2.225 | $2.158 | $2.292 |
| 2028-04-21 | $2.205 | $2.139 | $2.271 |
| 2028-04-22 | $2.185 | $2.119 | $2.250 |
| 2028-04-23 | $2.188 | $2.122 | $2.254 |
| 2028-04-24 | $2.168 | $2.103 | $2.233 |
| 2028-04-25 | $2.186 | $2.120 | $2.252 |
| 2028-04-26 | $2.183 | $2.118 | $2.249 |
| 2028-04-27 | $2.201 | $2.135 | $2.267 |
| 2028-04-28 | $2.181 | $2.116 | $2.246 |
| 2028-04-29 | $2.178 | $2.113 | $2.243 |
| 2028-04-30 | $2.163 | $2.098 | $2.227 |
| 2028 May | |||
| 2028-05-01 | $2.180 | $2.115 | $2.246 |
| 2028-05-02 | $2.161 | $2.096 | $2.225 |
| 2028-05-03 | $2.141 | $2.077 | $2.205 |
| 2028-05-04 | $2.159 | $2.094 | $2.223 |
| 2028-05-05 | $2.176 | $2.111 | $2.242 |
| 2028-05-06 | $2.189 | $2.123 | $2.254 |
| 2028-05-07 | $2.192 | $2.126 | $2.257 |
| 2028-05-08 | $2.173 | $2.108 | $2.238 |
| 2028-05-09 | $2.191 | $2.125 | $2.257 |
| 2028-05-10 | $2.176 | $2.110 | $2.241 |
| 2028-05-11 | $2.157 | $2.093 | $2.222 |
| 2028-05-12 | $2.170 | $2.105 | $2.235 |
| 2028-05-13 | $2.163 | $2.099 | $2.228 |
| 2028-05-14 | $2.144 | $2.080 | $2.208 |
| 2028-05-15 | $2.124 | $2.061 | $2.188 |
| 2028-05-16 | $2.128 | $2.064 | $2.191 |
| 2028-05-17 | $2.108 | $2.045 | $2.172 |
| 2028-05-18 | $2.126 | $2.062 | $2.189 |
| 2028-05-19 | $2.123 | $2.059 | $2.186 |
| 2028-05-20 | $2.140 | $2.076 | $2.204 |
| 2028-05-21 | $2.121 | $2.057 | $2.184 |
| 2028-05-22 | $2.118 | $2.054 | $2.181 |
| 2028-05-23 | $2.103 | $2.040 | $2.166 |
| 2028-05-24 | $2.120 | $2.056 | $2.184 |
| 2028-05-25 | $2.101 | $2.038 | $2.164 |
| 2028-05-26 | $2.082 | $2.019 | $2.144 |
| 2028-05-27 | $2.099 | $2.036 | $2.162 |
| 2028-05-28 | $2.116 | $2.053 | $2.180 |
| 2028-05-29 | $2.128 | $2.064 | $2.192 |
| 2028-05-30 | $2.131 | $2.067 | $2.195 |
| 2028-05-31 | $2.113 | $2.050 | $2.177 |
| 2028 June | |||
| 2028-06-01 | $2.130 | $2.067 | $2.194 |
| 2028-06-02 | $2.116 | $2.052 | $2.179 |
| 2028-06-03 | $2.098 | $2.035 | $2.161 |
| 2028-06-04 | $2.110 | $2.046 | $2.173 |
| 2028-06-05 | $2.104 | $2.041 | $2.167 |
| 2028-06-06 | $2.085 | $2.022 | $2.147 |
| 2028-06-07 | $2.066 | $2.004 | $2.128 |
| 2028-06-08 | $2.069 | $2.007 | $2.131 |
| 2028-06-09 | $2.050 | $1.989 | $2.112 |
| 2028-06-10 | $2.067 | $2.005 | $2.129 |
| 2028-06-11 | $2.064 | $2.002 | $2.126 |
| 2028-06-12 | $2.081 | $2.019 | $2.143 |
| 2028-06-13 | $2.062 | $2.000 | $2.124 |
| 2028-06-14 | $2.059 | $1.997 | $2.121 |
| 2028-06-15 | $2.045 | $1.983 | $2.106 |
| 2028-06-16 | $2.061 | $2.000 | $2.123 |
| 2028-06-17 | $2.043 | $1.981 | $2.104 |
| 2028-06-18 | $2.024 | $1.964 | $2.085 |
| 2028-06-19 | $2.041 | $1.980 | $2.102 |
| 2028-06-20 | $2.058 | $1.996 | $2.119 |
| 2028-06-21 | $2.069 | $2.007 | $2.131 |
| 2028-06-22 | $2.072 | $2.010 | $2.134 |
| 2028-06-23 | $2.055 | $1.993 | $2.116 |
| 2028-06-24 | $2.072 | $2.009 | $2.134 |
| 2028-06-25 | $2.057 | $1.995 | $2.119 |
| 2028-06-26 | $2.040 | $1.979 | $2.101 |
| 2028-06-27 | $2.051 | $1.990 | $2.113 |
| 2028-06-28 | $2.045 | $1.984 | $2.107 |
| 2028-06-29 | $2.027 | $1.966 | $2.088 |
| 2028-06-30 | $2.009 | $1.948 | $2.069 |
| 2028 July | |||
| 2028-07-01 | $2.012 | $1.951 | $2.072 |
| 2028-07-02 | $1.993 | $1.934 | $2.053 |
| 2028-07-03 | $2.010 | $1.949 | $2.070 |
| 2028-07-04 | $2.007 | $1.947 | $2.067 |
| 2028-07-05 | $2.023 | $1.963 | $2.084 |
| 2028-07-06 | $2.005 | $1.945 | $2.065 |
| 2028-07-07 | $2.002 | $1.942 | $2.062 |
| 2028-07-08 | $1.988 | $1.928 | $2.048 |
| 2028-07-09 | $2.004 | $1.944 | $2.065 |
| 2028-07-10 | $1.986 | $1.927 | $2.046 |
| 2028-07-11 | $1.968 | $1.909 | $2.027 |
| 2028-07-12 | $1.984 | $1.925 | $2.044 |
| 2028-07-13 | $2.001 | $1.941 | $2.061 |
| 2028-07-14 | $2.012 | $1.952 | $2.072 |
| 2028-07-15 | $2.015 | $1.954 | $2.075 |
| 2028-07-16 | $1.998 | $1.938 | $2.058 |
| 2028-07-17 | $2.014 | $1.954 | $2.075 |
| 2028-07-18 | $2.000 | $1.940 | $2.060 |
| 2028-07-19 | $1.983 | $1.924 | $2.043 |
| 2028-07-20 | $1.995 | $1.935 | $2.054 |
| 2028-07-21 | $1.989 | $1.929 | $2.049 |
| 2028-07-22 | $1.971 | $1.912 | $2.030 |
| 2028-07-23 | $1.953 | $1.895 | $2.012 |
| 2028-07-24 | $1.956 | $1.897 | $2.015 |
| 2028-07-25 | $1.938 | $1.880 | $1.996 |
| 2028-07-26 | $1.954 | $1.896 | $2.013 |
| 2028-07-27 | $1.951 | $1.893 | $2.010 |
| 2028-07-28 | $1.967 | $1.908 | $2.027 |
| 2028-07-29 | $1.950 | $1.891 | $2.008 |
| 2028-07-30 | $1.947 | $1.889 | $2.005 |
| 2028-07-31 | $1.933 | $1.875 | $1.991 |
| 2028 August | |||
| 2028-08-01 | $1.949 | $1.891 | $2.007 |
| 2028-08-02 | $1.931 | $1.873 | $1.989 |
| 2028-08-03 | $1.914 | $1.856 | $1.971 |
| 2028-08-04 | $1.930 | $1.872 | $1.987 |
| 2028-08-05 | $1.945 | $1.887 | $2.004 |
| 2028-08-06 | $1.956 | $1.898 | $2.015 |
| 2028-08-07 | $1.959 | $1.900 | $2.018 |
| 2028-08-08 | $1.943 | $1.884 | $2.001 |
| 2028-08-09 | $1.959 | $1.900 | $2.017 |
| 2028-08-10 | $1.945 | $1.887 | $2.003 |
| 2028-08-11 | $1.928 | $1.871 | $1.986 |
| 2028-08-12 | $1.939 | $1.881 | $1.998 |
| 2028-08-13 | $1.934 | $1.876 | $1.992 |
| 2028-08-14 | $1.916 | $1.859 | $1.974 |
| 2028-08-15 | $1.899 | $1.842 | $1.956 |
| 2028-08-16 | $1.902 | $1.845 | $1.959 |
| 2028-08-17 | $1.885 | $1.828 | $1.941 |
| 2028-08-18 | $1.900 | $1.843 | $1.957 |
| 2028-08-19 | $1.898 | $1.841 | $1.954 |
| 2028-08-20 | $1.913 | $1.856 | $1.970 |
| 2028-08-21 | $1.896 | $1.839 | $1.953 |
| 2028-08-22 | $1.893 | $1.836 | $1.950 |
| 2028-08-23 | $1.880 | $1.823 | $1.936 |
| 2028-08-24 | $1.895 | $1.838 | $1.952 |
| 2028-08-25 | $1.878 | $1.822 | $1.934 |
| 2028-08-26 | $1.861 | $1.805 | $1.917 |
| 2028-08-27 | $1.876 | $1.820 | $1.933 |
| 2028-08-28 | $1.892 | $1.835 | $1.948 |
| 2028-08-29 | $1.902 | $1.845 | $1.959 |
| 2028-08-30 | $1.905 | $1.848 | $1.962 |
| 2028-08-31 | $1.889 | $1.832 | $1.946 |
| 2028 September | |||
| 2028-09-01 | $1.904 | $1.847 | $1.962 |
| 2028-09-02 | $1.891 | $1.834 | $1.948 |
| 2028-09-03 | $1.875 | $1.819 | $1.931 |
| 2028-09-04 | $1.886 | $1.829 | $1.942 |
| 2028-09-05 | $1.880 | $1.824 | $1.937 |
| 2028-09-06 | $1.863 | $1.808 | $1.919 |
| 2028-09-07 | $1.847 | $1.791 | $1.902 |
| 2028-09-08 | $1.849 | $1.794 | $1.905 |
| 2028-09-09 | $1.833 | $1.778 | $1.888 |
| 2028-09-10 | $1.848 | $1.792 | $1.903 |
| 2028-09-11 | $1.845 | $1.790 | $1.900 |
| 2028-09-12 | $1.860 | $1.804 | $1.916 |
| 2028-09-13 | $1.843 | $1.788 | $1.899 |
| 2028-09-14 | $1.841 | $1.786 | $1.896 |
| 2028-09-15 | $1.828 | $1.773 | $1.883 |
| 2028-09-16 | $1.843 | $1.787 | $1.898 |
| 2028-09-17 | $1.826 | $1.771 | $1.881 |
| 2028-09-18 | $1.810 | $1.755 | $1.864 |
| 2028-09-19 | $1.824 | $1.770 | $1.879 |
| 2028-09-20 | $1.839 | $1.784 | $1.895 |
| 2028-09-21 | $1.850 | $1.794 | $1.905 |
| 2028-09-22 | $1.852 | $1.797 | $1.908 |
| 2028-09-23 | $1.837 | $1.782 | $1.892 |
| 2028-09-24 | $1.852 | $1.796 | $1.907 |