Current 002753 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6703 | $0.6501 | $0.6904 |
| 2031-01-02 | $0.6646 | $0.6447 | $0.6845 |
| 2031-01-03 | $0.6684 | $0.6483 | $0.6884 |
| 2031-01-04 | $0.6665 | $0.6465 | $0.6865 |
| 2031-01-05 | $0.6604 | $0.6406 | $0.6803 |
| 2031-01-06 | $0.6545 | $0.6348 | $0.6741 |
| 2031-01-07 | $0.6554 | $0.6358 | $0.6751 |
| 2031-01-08 | $0.6495 | $0.6300 | $0.6690 |
| 2031-01-09 | $0.6548 | $0.6352 | $0.6745 |
| 2031-01-10 | $0.6539 | $0.6343 | $0.6735 |
| 2031-01-11 | $0.6593 | $0.6395 | $0.6791 |
| 2031-01-12 | $0.6533 | $0.6337 | $0.6729 |
| 2031-01-13 | $0.6524 | $0.6328 | $0.6720 |
| 2031-01-14 | $0.6478 | $0.6283 | $0.6672 |
| 2031-01-15 | $0.6531 | $0.6335 | $0.6727 |
| 2031-01-16 | $0.6472 | $0.6278 | $0.6666 |
| 2031-01-17 | $0.6413 | $0.6221 | $0.6606 |
| 2031-01-18 | $0.6466 | $0.6272 | $0.6660 |
| 2031-01-19 | $0.6519 | $0.6323 | $0.6715 |
| 2031-01-20 | $0.6556 | $0.6359 | $0.6752 |
| 2031-01-21 | $0.6565 | $0.6368 | $0.6762 |
| 2031-01-22 | $0.6510 | $0.6314 | $0.6705 |
| 2031-01-23 | $0.6563 | $0.6366 | $0.6760 |
| 2031-01-24 | $0.6517 | $0.6322 | $0.6713 |
| 2031-01-25 | $0.6462 | $0.6268 | $0.6656 |
| 2031-01-26 | $0.6499 | $0.6304 | $0.6694 |
| 2031-01-27 | $0.6481 | $0.6286 | $0.6675 |
| 2031-01-28 | $0.6422 | $0.6229 | $0.6615 |
| 2031-01-29 | $0.6364 | $0.6173 | $0.6555 |
| 2031-01-30 | $0.6373 | $0.6182 | $0.6564 |
| 2031-01-31 | $0.6315 | $0.6126 | $0.6505 |
| 2031 February | |||
| 2031-02-01 | $0.6367 | $0.6176 | $0.6558 |
| 2031-02-02 | $0.6358 | $0.6168 | $0.6549 |
| 2031-02-03 | $0.6411 | $0.6218 | $0.6603 |
| 2031-02-04 | $0.6353 | $0.6162 | $0.6543 |
| 2031-02-05 | $0.6344 | $0.6153 | $0.6534 |
| 2031-02-06 | $0.6299 | $0.6110 | $0.6488 |
| 2031-02-07 | $0.6350 | $0.6160 | $0.6541 |
| 2031-02-08 | $0.6293 | $0.6104 | $0.6482 |
| 2031-02-09 | $0.6236 | $0.6049 | $0.6423 |
| 2031-02-10 | $0.6287 | $0.6099 | $0.6476 |
| 2031-02-11 | $0.6339 | $0.6149 | $0.6529 |
| 2031-02-12 | $0.6375 | $0.6183 | $0.6566 |
| 2031-02-13 | $0.6383 | $0.6192 | $0.6575 |
| 2031-02-14 | $0.6330 | $0.6140 | $0.6520 |
| 2031-02-15 | $0.6382 | $0.6190 | $0.6573 |
| 2031-02-16 | $0.6337 | $0.6147 | $0.6527 |
| 2031-02-17 | $0.6284 | $0.6095 | $0.6472 |
| 2031-02-18 | $0.6319 | $0.6130 | $0.6509 |
| 2031-02-19 | $0.6301 | $0.6112 | $0.6490 |
| 2031-02-20 | $0.6244 | $0.6057 | $0.6432 |
| 2031-02-21 | $0.6188 | $0.6002 | $0.6373 |
| 2031-02-22 | $0.6197 | $0.6011 | $0.6383 |
| 2031-02-23 | $0.6141 | $0.5957 | $0.6325 |
| 2031-02-24 | $0.6191 | $0.6005 | $0.6377 |
| 2031-02-25 | $0.6183 | $0.5997 | $0.6368 |
| 2031-02-26 | $0.6233 | $0.6046 | $0.6420 |
| 2031-02-27 | $0.6177 | $0.5992 | $0.6362 |
| 2031-02-28 | $0.6168 | $0.5983 | $0.6353 |
| 2031 March | |||
| 2031-03-01 | $0.6125 | $0.5941 | $0.6308 |
| 2031-03-02 | $0.6175 | $0.5990 | $0.6360 |
| 2031-03-03 | $0.6119 | $0.5935 | $0.6303 |
| 2031-03-04 | $0.6064 | $0.5882 | $0.6245 |
| 2031-03-05 | $0.6113 | $0.5930 | $0.6297 |
| 2031-03-06 | $0.6163 | $0.5979 | $0.6348 |
| 2031-03-07 | $0.6198 | $0.6012 | $0.6384 |
| 2031-03-08 | $0.6207 | $0.6021 | $0.6393 |
| 2031-03-09 | $0.6155 | $0.5970 | $0.6339 |
| 2031-03-10 | $0.6205 | $0.6019 | $0.6391 |
| 2031-03-11 | $0.6162 | $0.5977 | $0.6347 |
| 2031-03-12 | $0.6110 | $0.5927 | $0.6293 |
| 2031-03-13 | $0.6145 | $0.5960 | $0.6329 |
| 2031-03-14 | $0.6127 | $0.5943 | $0.6311 |
| 2031-03-15 | $0.6072 | $0.5890 | $0.6254 |
| 2031-03-16 | $0.6017 | $0.5836 | $0.6197 |
| 2031-03-17 | $0.6026 | $0.5845 | $0.6206 |
| 2031-03-18 | $0.5971 | $0.5792 | $0.6150 |
| 2031-03-19 | $0.6020 | $0.5839 | $0.6201 |
| 2031-03-20 | $0.6012 | $0.5831 | $0.6192 |
| 2031-03-21 | $0.6061 | $0.5879 | $0.6243 |
| 2031-03-22 | $0.6006 | $0.5826 | $0.6186 |
| 2031-03-23 | $0.5998 | $0.5818 | $0.6178 |
| 2031-03-24 | $0.5955 | $0.5777 | $0.6134 |
| 2031-03-25 | $0.6004 | $0.5824 | $0.6184 |
| 2031-03-26 | $0.5950 | $0.5771 | $0.6128 |
| 2031-03-27 | $0.5896 | $0.5719 | $0.6073 |
| 2031-03-28 | $0.5944 | $0.5766 | $0.6123 |
| 2031-03-29 | $0.5993 | $0.5813 | $0.6173 |
| 2031-03-30 | $0.6027 | $0.5846 | $0.6208 |
| 2031-03-31 | $0.6035 | $0.5854 | $0.6216 |
| 2031 April | |||
| 2031-04-01 | $0.5985 | $0.5805 | $0.6164 |
| 2031-04-02 | $0.6034 | $0.5853 | $0.6215 |
| 2031-04-03 | $0.5992 | $0.5812 | $0.6171 |
| 2031-04-04 | $0.5941 | $0.5763 | $0.6119 |
| 2031-04-05 | $0.5975 | $0.5795 | $0.6154 |
| 2031-04-06 | $0.5958 | $0.5779 | $0.6137 |
| 2031-04-07 | $0.5904 | $0.5727 | $0.6081 |
| 2031-04-08 | $0.5850 | $0.5675 | $0.6026 |
| 2031-04-09 | $0.5859 | $0.5683 | $0.6035 |
| 2031-04-10 | $0.5806 | $0.5632 | $0.5980 |
| 2031-04-11 | $0.5854 | $0.5678 | $0.6029 |
| 2031-04-12 | $0.5846 | $0.5670 | $0.6021 |
| 2031-04-13 | $0.5894 | $0.5717 | $0.6070 |
| 2031-04-14 | $0.5840 | $0.5665 | $0.6015 |
| 2031-04-15 | $0.5832 | $0.5657 | $0.6007 |
| 2031-04-16 | $0.5791 | $0.5617 | $0.5964 |
| 2031-04-17 | $0.5838 | $0.5663 | $0.6013 |
| 2031-04-18 | $0.5785 | $0.5612 | $0.5959 |
| 2031-04-19 | $0.5733 | $0.5561 | $0.5905 |
| 2031-04-20 | $0.5780 | $0.5607 | $0.5953 |
| 2031-04-21 | $0.5827 | $0.5653 | $0.6002 |
| 2031-04-22 | $0.5860 | $0.5685 | $0.6036 |
| 2031-04-23 | $0.5869 | $0.5693 | $0.6045 |
| 2031-04-24 | $0.5819 | $0.5645 | $0.5994 |
| 2031-04-25 | $0.5867 | $0.5691 | $0.6043 |
| 2031-04-26 | $0.5826 | $0.5651 | $0.6001 |
| 2031-04-27 | $0.5777 | $0.5603 | $0.5950 |
| 2031-04-28 | $0.5809 | $0.5635 | $0.5984 |
| 2031-04-29 | $0.5793 | $0.5619 | $0.5967 |
| 2031-04-30 | $0.5741 | $0.5568 | $0.5913 |
| 2031 May | |||
| 2031-05-01 | $0.5689 | $0.5518 | $0.5859 |
| 2031-05-02 | $0.5697 | $0.5526 | $0.5868 |
| 2031-05-03 | $0.5645 | $0.5476 | $0.5815 |
| 2031-05-04 | $0.5692 | $0.5521 | $0.5863 |
| 2031-05-05 | $0.5684 | $0.5513 | $0.5854 |
| 2031-05-06 | $0.5731 | $0.5559 | $0.5902 |
| 2031-05-07 | $0.5679 | $0.5508 | $0.5849 |
| 2031-05-08 | $0.5671 | $0.5501 | $0.5841 |
| 2031-05-09 | $0.5631 | $0.5462 | $0.5799 |
| 2031-05-10 | $0.5677 | $0.5506 | $0.5847 |
| 2031-05-11 | $0.5625 | $0.5457 | $0.5794 |
| 2031-05-12 | $0.5574 | $0.5407 | $0.5742 |
| 2031-05-13 | $0.5620 | $0.5452 | $0.5789 |
| 2031-05-14 | $0.5666 | $0.5496 | $0.5836 |
| 2031-05-15 | $0.5698 | $0.5527 | $0.5869 |
| 2031-05-16 | $0.5706 | $0.5535 | $0.5878 |
| 2031-05-17 | $0.5658 | $0.5489 | $0.5828 |
| 2031-05-18 | $0.5705 | $0.5534 | $0.5876 |
| 2031-05-19 | $0.5665 | $0.5495 | $0.5835 |
| 2031-05-20 | $0.5617 | $0.5448 | $0.5785 |
| 2031-05-21 | $0.5649 | $0.5479 | $0.5818 |
| 2031-05-22 | $0.5633 | $0.5464 | $0.5802 |
| 2031-05-23 | $0.5582 | $0.5414 | $0.5749 |
| 2031-05-24 | $0.5531 | $0.5365 | $0.5697 |
| 2031-05-25 | $0.5540 | $0.5373 | $0.5706 |
| 2031-05-26 | $0.5489 | $0.5325 | $0.5654 |
| 2031-05-27 | $0.5534 | $0.5368 | $0.5700 |
| 2031-05-28 | $0.5527 | $0.5361 | $0.5693 |
| 2031-05-29 | $0.5572 | $0.5405 | $0.5739 |
| 2031-05-30 | $0.5522 | $0.5356 | $0.5687 |
| 2031-05-31 | $0.5514 | $0.5348 | $0.5679 |
| 2031 June | |||
| 2031-06-01 | $0.5475 | $0.5311 | $0.5639 |
| 2031-06-02 | $0.5520 | $0.5354 | $0.5685 |
| 2031-06-03 | $0.5470 | $0.5306 | $0.5634 |
| 2031-06-04 | $0.5420 | $0.5258 | $0.5583 |
| 2031-06-05 | $0.5465 | $0.5301 | $0.5629 |
| 2031-06-06 | $0.5510 | $0.5344 | $0.5675 |
| 2031-06-07 | $0.5541 | $0.5375 | $0.5707 |
| 2031-06-08 | $0.5549 | $0.5382 | $0.5715 |
| 2031-06-09 | $0.5502 | $0.5337 | $0.5667 |
| 2031-06-10 | $0.5547 | $0.5381 | $0.5713 |
| 2031-06-11 | $0.5508 | $0.5343 | $0.5673 |
| 2031-06-12 | $0.5462 | $0.5298 | $0.5626 |
| 2031-06-13 | $0.5493 | $0.5328 | $0.5658 |
| 2031-06-14 | $0.5477 | $0.5313 | $0.5642 |
| 2031-06-15 | $0.5428 | $0.5265 | $0.5590 |
| 2031-06-16 | $0.5378 | $0.5217 | $0.5540 |
| 2031-06-17 | $0.5386 | $0.5225 | $0.5548 |
| 2031-06-18 | $0.5338 | $0.5177 | $0.5498 |
| 2031-06-19 | $0.5381 | $0.5220 | $0.5543 |
| 2031-06-20 | $0.5374 | $0.5213 | $0.5535 |
| 2031-06-21 | $0.5418 | $0.5256 | $0.5581 |
| 2031-06-22 | $0.5369 | $0.5208 | $0.5530 |
| 2031-06-23 | $0.5361 | $0.5201 | $0.5522 |
| 2031-06-24 | $0.5324 | $0.5164 | $0.5483 |
| 2031-06-25 | $0.5367 | $0.5206 | $0.5528 |
| 2031-06-26 | $0.5319 | $0.5159 | $0.5478 |
| 2031-06-27 | $0.5271 | $0.5112 | $0.5429 |
| 2031-06-28 | $0.5314 | $0.5154 | $0.5473 |
| 2031-06-29 | $0.5357 | $0.5197 | $0.5518 |
| 2031-06-30 | $0.5388 | $0.5226 | $0.5549 |
| 2031 July | |||
| 2031-07-01 | $0.5395 | $0.5233 | $0.5557 |
| 2031-07-02 | $0.5350 | $0.5189 | $0.5510 |
| 2031-07-03 | $0.5394 | $0.5232 | $0.5555 |
| 2031-07-04 | $0.5356 | $0.5195 | $0.5517 |
| 2031-07-05 | $0.5311 | $0.5151 | $0.5470 |
| 2031-07-06 | $0.5341 | $0.5181 | $0.5501 |
| 2031-07-07 | $0.5326 | $0.5166 | $0.5486 |
| 2031-07-08 | $0.5278 | $0.5119 | $0.5436 |
| 2031-07-09 | $0.5230 | $0.5073 | $0.5387 |
| 2031-07-10 | $0.5237 | $0.5080 | $0.5395 |
| 2031-07-11 | $0.5190 | $0.5034 | $0.5346 |
| 2031-07-12 | $0.5233 | $0.5076 | $0.5390 |
| 2031-07-13 | $0.5225 | $0.5069 | $0.5382 |
| 2031-07-14 | $0.5268 | $0.5110 | $0.5426 |
| 2031-07-15 | $0.5221 | $0.5064 | $0.5377 |
| 2031-07-16 | $0.5213 | $0.5057 | $0.5370 |
| 2031-07-17 | $0.5176 | $0.5021 | $0.5332 |
| 2031-07-18 | $0.5219 | $0.5062 | $0.5375 |
| 2031-07-19 | $0.5172 | $0.5016 | $0.5327 |
| 2031-07-20 | $0.5125 | $0.4971 | $0.5279 |
| 2031-07-21 | $0.5167 | $0.5012 | $0.5322 |
| 2031-07-22 | $0.5209 | $0.5053 | $0.5366 |
| 2031-07-23 | $0.5239 | $0.5082 | $0.5396 |
| 2031-07-24 | $0.5246 | $0.5089 | $0.5403 |
| 2031-07-25 | $0.5202 | $0.5046 | $0.5358 |
| 2031-07-26 | $0.5245 | $0.5087 | $0.5402 |
| 2031-07-27 | $0.5208 | $0.5052 | $0.5364 |
| 2031-07-28 | $0.5164 | $0.5009 | $0.5319 |
| 2031-07-29 | $0.5193 | $0.5037 | $0.5349 |
| 2031-07-30 | $0.5179 | $0.5023 | $0.5334 |
| 2031-07-31 | $0.5132 | $0.4978 | $0.5286 |
| 2031 August | |||
| 2031-08-01 | $0.5085 | $0.4933 | $0.5238 |
| 2031-08-02 | $0.5093 | $0.4940 | $0.5245 |
| 2031-08-03 | $0.5047 | $0.4895 | $0.5198 |
| 2031-08-04 | $0.5088 | $0.4935 | $0.5241 |
| 2031-08-05 | $0.5081 | $0.4929 | $0.5233 |
| 2031-08-06 | $0.5123 | $0.4969 | $0.5276 |
| 2031-08-07 | $0.5076 | $0.4924 | $0.5229 |
| 2031-08-08 | $0.5069 | $0.4917 | $0.5221 |
| 2031-08-09 | $0.5033 | $0.4882 | $0.5184 |
| 2031-08-10 | $0.5075 | $0.4922 | $0.5227 |
| 2031-08-11 | $0.5029 | $0.4878 | $0.5180 |
| 2031-08-12 | $0.4983 | $0.4834 | $0.5133 |
| 2031-08-13 | $0.5024 | $0.4873 | $0.5175 |
| 2031-08-14 | $0.5065 | $0.4913 | $0.5217 |
| 2031-08-15 | $0.5094 | $0.4941 | $0.5247 |
| 2031-08-16 | $0.5101 | $0.4948 | $0.5254 |
| 2031-08-17 | $0.5058 | $0.4906 | $0.5210 |
| 2031-08-18 | $0.5100 | $0.4947 | $0.5253 |
| 2031-08-19 | $0.5064 | $0.4912 | $0.5216 |
| 2031-08-20 | $0.5021 | $0.4870 | $0.5172 |
| 2031-08-21 | $0.5050 | $0.4898 | $0.5201 |
| 2031-08-22 | $0.5035 | $0.4884 | $0.5186 |
| 2031-08-23 | $0.4990 | $0.4840 | $0.5140 |
| 2031-08-24 | $0.4945 | $0.4796 | $0.5093 |
| 2031-08-25 | $0.4952 | $0.4803 | $0.5100 |
| 2031-08-26 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-27 | $0.4947 | $0.4799 | $0.5096 |
| 2031-08-28 | $0.4941 | $0.4792 | $0.5089 |
| 2031-08-29 | $0.4981 | $0.4832 | $0.5130 |
| 2031-08-30 | $0.4936 | $0.4788 | $0.5084 |
| 2031-08-31 | $0.4929 | $0.4781 | $0.5077 |
| 2031 September | |||
| 2031-09-01 | $0.4894 | $0.4747 | $0.5041 |
| 2031-09-02 | $0.4934 | $0.4786 | $0.5082 |
| 2031-09-03 | $0.4890 | $0.4743 | $0.5036 |
| 2031-09-04 | $0.4845 | $0.4700 | $0.4991 |
| 2031-09-05 | $0.4885 | $0.4739 | $0.5032 |
| 2031-09-06 | $0.4925 | $0.4777 | $0.5073 |
| 2031-09-07 | $0.4953 | $0.4804 | $0.5102 |
| 2031-09-08 | $0.4960 | $0.4811 | $0.5109 |
| 2031-09-09 | $0.4918 | $0.4771 | $0.5066 |
| 2031-09-10 | $0.4959 | $0.4810 | $0.5107 |
| 2031-09-11 | $0.4924 | $0.4776 | $0.5072 |
| 2031-09-12 | $0.4882 | $0.4736 | $0.5029 |
| 2031-09-13 | $0.4910 | $0.4763 | $0.5057 |
| 2031-09-14 | $0.4896 | $0.4749 | $0.5043 |
| 2031-09-15 | $0.4852 | $0.4706 | $0.4997 |
| 2031-09-16 | $0.4808 | $0.4664 | $0.4952 |
| 2031-09-17 | $0.4815 | $0.4671 | $0.4959 |
| 2031-09-18 | $0.4771 | $0.4628 | $0.4915 |
| 2031-09-19 | $0.4811 | $0.4666 | $0.4955 |
| 2031-09-20 | $0.4804 | $0.4660 | $0.4948 |
| 2031-09-21 | $0.4843 | $0.4698 | $0.4989 |
| 2031-09-22 | $0.4800 | $0.4656 | $0.4944 |
| 2031-09-23 | $0.4793 | $0.4649 | $0.4937 |
| 2031-09-24 | $0.4759 | $0.4616 | $0.4902 |