Current 002761 price: $9.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.344 | $5.184 | $5.504 |
| 2027-01-02 | $5.338 | $5.178 | $5.498 |
| 2027-01-03 | $5.301 | $5.142 | $5.460 |
| 2027-01-04 | $5.306 | $5.147 | $5.466 |
| 2027-01-05 | $5.269 | $5.111 | $5.427 |
| 2027-01-06 | $5.232 | $5.075 | $5.389 |
| 2027-01-07 | $5.243 | $5.086 | $5.401 |
| 2027-01-08 | $5.274 | $5.116 | $5.432 |
| 2027-01-09 | $5.285 | $5.127 | $5.444 |
| 2027-01-10 | $5.285 | $5.127 | $5.444 |
| 2027-01-11 | $5.314 | $5.154 | $5.473 |
| 2027-01-12 | $5.331 | $5.171 | $5.491 |
| 2027-01-13 | $5.362 | $5.201 | $5.523 |
| 2027-01-14 | $5.393 | $5.231 | $5.555 |
| 2027-01-15 | $5.387 | $5.226 | $5.549 |
| 2027-01-16 | $5.382 | $5.220 | $5.543 |
| 2027-01-17 | $5.344 | $5.184 | $5.504 |
| 2027-01-18 | $5.306 | $5.147 | $5.465 |
| 2027-01-19 | $5.269 | $5.111 | $5.427 |
| 2027-01-20 | $5.232 | $5.075 | $5.389 |
| 2027-01-21 | $5.262 | $5.104 | $5.420 |
| 2027-01-22 | $5.278 | $5.120 | $5.436 |
| 2027-01-23 | $5.241 | $5.084 | $5.398 |
| 2027-01-24 | $5.204 | $5.048 | $5.360 |
| 2027-01-25 | $5.198 | $5.043 | $5.354 |
| 2027-01-26 | $5.162 | $5.007 | $5.317 |
| 2027-01-27 | $5.167 | $5.012 | $5.322 |
| 2027-01-28 | $5.131 | $4.977 | $5.285 |
| 2027-01-29 | $5.095 | $4.942 | $5.248 |
| 2027-01-30 | $5.106 | $4.953 | $5.259 |
| 2027-01-31 | $5.136 | $4.981 | $5.290 |
| 2027 February | |||
| 2027-02-01 | $5.147 | $4.992 | $5.301 |
| 2027-02-02 | $5.147 | $4.992 | $5.301 |
| 2027-02-03 | $5.174 | $5.019 | $5.330 |
| 2027-02-04 | $5.191 | $5.035 | $5.347 |
| 2027-02-05 | $5.221 | $5.065 | $5.378 |
| 2027-02-06 | $5.252 | $5.094 | $5.409 |
| 2027-02-07 | $5.246 | $5.089 | $5.404 |
| 2027-02-08 | $5.241 | $5.084 | $5.398 |
| 2027-02-09 | $5.204 | $5.048 | $5.360 |
| 2027-02-10 | $5.167 | $5.012 | $5.322 |
| 2027-02-11 | $5.131 | $4.977 | $5.285 |
| 2027-02-12 | $5.095 | $4.942 | $5.247 |
| 2027-02-13 | $5.124 | $4.970 | $5.278 |
| 2027-02-14 | $5.140 | $4.986 | $5.294 |
| 2027-02-15 | $5.104 | $4.950 | $5.257 |
| 2027-02-16 | $5.068 | $4.916 | $5.220 |
| 2027-02-17 | $5.062 | $4.910 | $5.214 |
| 2027-02-18 | $5.027 | $4.876 | $5.177 |
| 2027-02-19 | $5.032 | $4.881 | $5.183 |
| 2027-02-20 | $4.996 | $4.847 | $5.146 |
| 2027-02-21 | $4.961 | $4.812 | $5.110 |
| 2027-02-22 | $4.972 | $4.823 | $5.121 |
| 2027-02-23 | $5.001 | $4.851 | $5.151 |
| 2027-02-24 | $5.012 | $4.861 | $5.162 |
| 2027-02-25 | $5.012 | $4.861 | $5.162 |
| 2027-02-26 | $5.039 | $4.888 | $5.190 |
| 2027-02-27 | $5.055 | $4.904 | $5.207 |
| 2027-02-28 | $5.085 | $4.932 | $5.237 |
| 2027 March | |||
| 2027-03-01 | $5.114 | $4.961 | $5.267 |
| 2027-03-02 | $5.109 | $4.956 | $5.262 |
| 2027-03-03 | $5.104 | $4.950 | $5.257 |
| 2027-03-04 | $5.068 | $4.916 | $5.220 |
| 2027-03-05 | $5.032 | $4.881 | $5.183 |
| 2027-03-06 | $4.996 | $4.846 | $5.146 |
| 2027-03-07 | $4.961 | $4.812 | $5.110 |
| 2027-03-08 | $4.990 | $4.840 | $5.140 |
| 2027-03-09 | $5.005 | $4.855 | $5.155 |
| 2027-03-10 | $4.970 | $4.821 | $5.119 |
| 2027-03-11 | $4.935 | $4.787 | $5.083 |
| 2027-03-12 | $4.930 | $4.782 | $5.077 |
| 2027-03-13 | $4.895 | $4.748 | $5.042 |
| 2027-03-14 | $4.900 | $4.753 | $5.047 |
| 2027-03-15 | $4.865 | $4.720 | $5.011 |
| 2027-03-16 | $4.831 | $4.686 | $4.976 |
| 2027-03-17 | $4.842 | $4.697 | $4.987 |
| 2027-03-18 | $4.870 | $4.724 | $5.016 |
| 2027-03-19 | $4.880 | $4.734 | $5.027 |
| 2027-03-20 | $4.880 | $4.734 | $5.027 |
| 2027-03-21 | $4.907 | $4.760 | $5.054 |
| 2027-03-22 | $4.923 | $4.775 | $5.070 |
| 2027-03-23 | $4.951 | $4.803 | $5.100 |
| 2027-03-24 | $4.980 | $4.831 | $5.129 |
| 2027-03-25 | $4.975 | $4.826 | $5.124 |
| 2027-03-26 | $4.970 | $4.821 | $5.119 |
| 2027-03-27 | $4.935 | $4.787 | $5.083 |
| 2027-03-28 | $4.900 | $4.753 | $5.047 |
| 2027-03-29 | $4.865 | $4.719 | $5.011 |
| 2027-03-30 | $4.831 | $4.686 | $4.976 |
| 2027-03-31 | $4.859 | $4.713 | $5.005 |
| 2027 April | |||
| 2027-04-01 | $4.874 | $4.728 | $5.020 |
| 2027-04-02 | $4.840 | $4.694 | $4.985 |
| 2027-04-03 | $4.805 | $4.661 | $4.950 |
| 2027-04-04 | $4.800 | $4.656 | $4.944 |
| 2027-04-05 | $4.767 | $4.624 | $4.910 |
| 2027-04-06 | $4.772 | $4.628 | $4.915 |
| 2027-04-07 | $4.738 | $4.596 | $4.880 |
| 2027-04-08 | $4.705 | $4.563 | $4.846 |
| 2027-04-09 | $4.715 | $4.573 | $4.856 |
| 2027-04-10 | $4.742 | $4.600 | $4.885 |
| 2027-04-11 | $4.753 | $4.610 | $4.895 |
| 2027-04-12 | $4.753 | $4.610 | $4.895 |
| 2027-04-13 | $4.778 | $4.635 | $4.922 |
| 2027-04-14 | $4.794 | $4.650 | $4.938 |
| 2027-04-15 | $4.822 | $4.677 | $4.966 |
| 2027-04-16 | $4.850 | $4.704 | $4.995 |
| 2027-04-17 | $4.845 | $4.699 | $4.990 |
| 2027-04-18 | $4.840 | $4.694 | $4.985 |
| 2027-04-19 | $4.805 | $4.661 | $4.950 |
| 2027-04-20 | $4.772 | $4.628 | $4.915 |
| 2027-04-21 | $4.738 | $4.596 | $4.880 |
| 2027-04-22 | $4.705 | $4.563 | $4.846 |
| 2027-04-23 | $4.732 | $4.590 | $4.874 |
| 2027-04-24 | $4.746 | $4.604 | $4.889 |
| 2027-04-25 | $4.713 | $4.571 | $4.854 |
| 2027-04-26 | $4.680 | $4.539 | $4.820 |
| 2027-04-27 | $4.675 | $4.534 | $4.815 |
| 2027-04-28 | $4.642 | $4.502 | $4.781 |
| 2027-04-29 | $4.647 | $4.507 | $4.786 |
| 2027-04-30 | $4.614 | $4.475 | $4.752 |
| 2027 May | |||
| 2027-05-01 | $4.581 | $4.444 | $4.719 |
| 2027-05-02 | $4.591 | $4.454 | $4.729 |
| 2027-05-03 | $4.618 | $4.480 | $4.757 |
| 2027-05-04 | $4.628 | $4.489 | $4.767 |
| 2027-05-05 | $4.628 | $4.489 | $4.767 |
| 2027-05-06 | $4.653 | $4.514 | $4.793 |
| 2027-05-07 | $4.668 | $4.528 | $4.808 |
| 2027-05-08 | $4.695 | $4.554 | $4.836 |
| 2027-05-09 | $4.722 | $4.581 | $4.864 |
| 2027-05-10 | $4.718 | $4.576 | $4.859 |
| 2027-05-11 | $4.713 | $4.571 | $4.854 |
| 2027-05-12 | $4.680 | $4.539 | $4.820 |
| 2027-05-13 | $4.647 | $4.507 | $4.786 |
| 2027-05-14 | $4.614 | $4.475 | $4.752 |
| 2027-05-15 | $4.581 | $4.444 | $4.719 |
| 2027-05-16 | $4.608 | $4.470 | $4.746 |
| 2027-05-17 | $4.622 | $4.483 | $4.761 |
| 2027-05-18 | $4.589 | $4.452 | $4.727 |
| 2027-05-19 | $4.557 | $4.420 | $4.694 |
| 2027-05-20 | $4.552 | $4.416 | $4.689 |
| 2027-05-21 | $4.520 | $4.384 | $4.656 |
| 2027-05-22 | $4.525 | $4.389 | $4.661 |
| 2027-05-23 | $4.493 | $4.358 | $4.628 |
| 2027-05-24 | $4.461 | $4.327 | $4.595 |
| 2027-05-25 | $4.471 | $4.337 | $4.605 |
| 2027-05-26 | $4.497 | $4.362 | $4.632 |
| 2027-05-27 | $4.507 | $4.372 | $4.642 |
| 2027-05-28 | $4.507 | $4.372 | $4.642 |
| 2027-05-29 | $4.531 | $4.395 | $4.667 |
| 2027-05-30 | $4.546 | $4.409 | $4.682 |
| 2027-05-31 | $4.572 | $4.435 | $4.709 |
| 2027 June | |||
| 2027-06-01 | $4.599 | $4.461 | $4.737 |
| 2027-06-02 | $4.594 | $4.456 | $4.732 |
| 2027-06-03 | $4.589 | $4.452 | $4.727 |
| 2027-06-04 | $4.557 | $4.420 | $4.694 |
| 2027-06-05 | $4.525 | $4.389 | $4.661 |
| 2027-06-06 | $4.493 | $4.358 | $4.628 |
| 2027-06-07 | $4.461 | $4.327 | $4.595 |
| 2027-06-08 | $4.487 | $4.353 | $4.622 |
| 2027-06-09 | $4.501 | $4.366 | $4.636 |
| 2027-06-10 | $4.469 | $4.335 | $4.603 |
| 2027-06-11 | $4.438 | $4.304 | $4.571 |
| 2027-06-12 | $4.433 | $4.300 | $4.566 |
| 2027-06-13 | $4.402 | $4.270 | $4.534 |
| 2027-06-14 | $4.406 | $4.274 | $4.538 |
| 2027-06-15 | $4.375 | $4.244 | $4.506 |
| 2027-06-16 | $4.344 | $4.214 | $4.475 |
| 2027-06-17 | $4.354 | $4.223 | $4.485 |
| 2027-06-18 | $4.379 | $4.248 | $4.511 |
| 2027-06-19 | $4.389 | $4.257 | $4.520 |
| 2027-06-20 | $4.389 | $4.257 | $4.520 |
| 2027-06-21 | $4.412 | $4.280 | $4.545 |
| 2027-06-22 | $4.427 | $4.294 | $4.559 |
| 2027-06-23 | $4.452 | $4.319 | $4.586 |
| 2027-06-24 | $4.478 | $4.344 | $4.613 |
| 2027-06-25 | $4.474 | $4.339 | $4.608 |
| 2027-06-26 | $4.469 | $4.335 | $4.603 |
| 2027-06-27 | $4.438 | $4.304 | $4.571 |
| 2027-06-28 | $4.406 | $4.274 | $4.538 |
| 2027-06-29 | $4.375 | $4.244 | $4.506 |
| 2027-06-30 | $4.344 | $4.214 | $4.475 |
| 2027 July | |||
| 2027-07-01 | $4.370 | $4.238 | $4.501 |
| 2027-07-02 | $4.383 | $4.251 | $4.514 |
| 2027-07-03 | $4.352 | $4.221 | $4.482 |
| 2027-07-04 | $4.321 | $4.192 | $4.451 |
| 2027-07-05 | $4.317 | $4.187 | $4.446 |
| 2027-07-06 | $4.286 | $4.158 | $4.415 |
| 2027-07-07 | $4.291 | $4.162 | $4.420 |
| 2027-07-08 | $4.261 | $4.133 | $4.388 |
| 2027-07-09 | $4.231 | $4.104 | $4.357 |
| 2027-07-10 | $4.240 | $4.113 | $4.367 |
| 2027-07-11 | $4.264 | $4.137 | $4.392 |
| 2027-07-12 | $4.274 | $4.146 | $4.402 |
| 2027-07-13 | $4.274 | $4.146 | $4.402 |
| 2027-07-14 | $4.297 | $4.168 | $4.426 |
| 2027-07-15 | $4.311 | $4.181 | $4.440 |
| 2027-07-16 | $4.336 | $4.206 | $4.466 |
| 2027-07-17 | $4.361 | $4.230 | $4.492 |
| 2027-07-18 | $4.356 | $4.226 | $4.487 |
| 2027-07-19 | $4.352 | $4.221 | $4.482 |
| 2027-07-20 | $4.321 | $4.192 | $4.451 |
| 2027-07-21 | $4.291 | $4.162 | $4.420 |
| 2027-07-22 | $4.261 | $4.133 | $4.388 |
| 2027-07-23 | $4.230 | $4.104 | $4.357 |
| 2027-07-24 | $4.255 | $4.127 | $4.383 |
| 2027-07-25 | $4.268 | $4.140 | $4.396 |
| 2027-07-26 | $4.238 | $4.111 | $4.365 |
| 2027-07-27 | $4.208 | $4.082 | $4.334 |
| 2027-07-28 | $4.204 | $4.078 | $4.330 |
| 2027-07-29 | $4.174 | $4.049 | $4.299 |
| 2027-07-30 | $4.178 | $4.053 | $4.304 |
| 2027-07-31 | $4.149 | $4.024 | $4.273 |
| 2027 August | |||
| 2027-08-01 | $4.120 | $3.996 | $4.243 |
| 2027-08-02 | $4.129 | $4.005 | $4.253 |
| 2027-08-03 | $4.153 | $4.028 | $4.277 |
| 2027-08-04 | $4.162 | $4.037 | $4.287 |
| 2027-08-05 | $4.162 | $4.037 | $4.287 |
| 2027-08-06 | $4.184 | $4.059 | $4.310 |
| 2027-08-07 | $4.198 | $4.072 | $4.324 |
| 2027-08-08 | $4.222 | $4.095 | $4.349 |
| 2027-08-09 | $4.247 | $4.119 | $4.374 |
| 2027-08-10 | $4.242 | $4.115 | $4.370 |
| 2027-08-11 | $4.238 | $4.111 | $4.365 |
| 2027-08-12 | $4.208 | $4.082 | $4.334 |
| 2027-08-13 | $4.178 | $4.053 | $4.304 |
| 2027-08-14 | $4.149 | $4.024 | $4.273 |
| 2027-08-15 | $4.120 | $3.996 | $4.243 |
| 2027-08-16 | $4.144 | $4.019 | $4.268 |
| 2027-08-17 | $4.156 | $4.031 | $4.281 |
| 2027-08-18 | $4.127 | $4.003 | $4.251 |
| 2027-08-19 | $4.098 | $3.975 | $4.221 |
| 2027-08-20 | $4.093 | $3.971 | $4.216 |
| 2027-08-21 | $4.065 | $3.943 | $4.187 |
| 2027-08-22 | $4.069 | $3.947 | $4.191 |
| 2027-08-23 | $4.040 | $3.919 | $4.161 |
| 2027-08-24 | $4.012 | $3.891 | $4.132 |
| 2027-08-25 | $4.021 | $3.900 | $4.141 |
| 2027-08-26 | $4.044 | $3.923 | $4.165 |
| 2027-08-27 | $4.053 | $3.931 | $4.174 |
| 2027-08-28 | $4.053 | $3.931 | $4.174 |
| 2027-08-29 | $4.075 | $3.952 | $4.197 |
| 2027-08-30 | $4.088 | $3.965 | $4.210 |
| 2027-08-31 | $4.111 | $3.988 | $4.235 |
| 2027 September | |||
| 2027-09-01 | $4.135 | $4.011 | $4.259 |
| 2027-09-02 | $4.131 | $4.007 | $4.255 |
| 2027-09-03 | $4.127 | $4.003 | $4.251 |
| 2027-09-04 | $4.098 | $3.975 | $4.221 |
| 2027-09-05 | $4.069 | $3.947 | $4.191 |
| 2027-09-06 | $4.040 | $3.919 | $4.161 |
| 2027-09-07 | $4.012 | $3.891 | $4.132 |
| 2027-09-08 | $4.035 | $3.914 | $4.156 |
| 2027-09-09 | $4.047 | $3.926 | $4.169 |
| 2027-09-10 | $4.019 | $3.898 | $4.139 |
| 2027-09-11 | $3.990 | $3.871 | $4.110 |
| 2027-09-12 | $3.986 | $3.867 | $4.106 |
| 2027-09-13 | $3.958 | $3.839 | $4.077 |
| 2027-09-14 | $3.962 | $3.843 | $4.081 |
| 2027-09-15 | $3.934 | $3.816 | $4.052 |
| 2027-09-16 | $3.907 | $3.789 | $4.024 |
| 2027-09-17 | $3.915 | $3.798 | $4.033 |
| 2027-09-18 | $3.938 | $3.820 | $4.056 |
| 2027-09-19 | $3.947 | $3.828 | $4.065 |
| 2027-09-20 | $3.947 | $3.828 | $4.065 |
| 2027-09-21 | $3.968 | $3.849 | $4.087 |
| 2027-09-22 | $3.981 | $3.861 | $4.100 |
| 2027-09-23 | $4.004 | $3.884 | $4.124 |
| 2027-09-24 | $4.027 | $3.906 | $4.148 |
| 2027-09-25 | $4.023 | $3.902 | $4.144 |